Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.86	37.56	36.81	37.28	396,025	+0.41(+1.11%)
Sep 29, 2020	37.02	37.13	36.26	36.87	287,277	-0.01(-0.03%)
Sep 28, 2020	36.79	37.24	36.74	36.88	340,539	+0.53(+1.46%)
Sep 25, 2020	36.01	36.83	36.01	36.35	272,134	-0.20(-0.54%)
Sep 24, 2020	35.64	36.94	35.23	36.54	442,842	+1.09(+3.07%)
Sep 23, 2020	36.39	36.72	35.43	35.45	307,737	-1.15(-3.13%)
Sep 22, 2020	36.81	37.53	36.33	36.60	349,111	-0.36(-0.98%)
Sep 21, 2020	38.24	38.34	36.34	36.96	566,449	-2.11(-5.39%)
Sep 18, 2020	39.87	40.12	38.36	39.07	1,195,029	-0.46(-1.15%)
Sep 17, 2020	39.87	40.11	39.29	39.52	373,789	-0.85(-2.10%)
Sep 16, 2020	43.55	43.55	39.89	40.37	584,701	-2.58(-6.01%)
Sep 15, 2020	42.95	43.36	42.49	42.95	233,521	+0.23(+0.55%)
Sep 14, 2020	42.64	43.07	42.30	42.72	205,902	+0.48(+1.15%)
Sep 11, 2020	42.61	42.81	41.95	42.24	195,807	+0.18(+0.42%)
Sep 10, 2020	43.44	43.44	42.00	42.06	175,622	-1.14(-2.63%)
Sep 09, 2020	43.02	43.61	42.62	43.19	197,114	+0.20(+0.48%)
Sep 08, 2020	43.68	44.11	42.20	42.99	348,861	-1.20(-2.72%)
Sep 04, 2020	44.65	45.23	44.07	44.19	141,917	+0.08(+0.19%)
Sep 03, 2020	44.84	45.51	43.91	44.11	409,304	-0.57(-1.27%)
Sep 02, 2020	43.86	44.94	43.86	44.68	136,177	+0.80(+1.83%)
Sep 01, 2020	43.44	43.92	43.06	43.87	155,901	+0.20(+0.45%)
Aug 31, 2020	44.59	44.96	43.68	43.68	244,905	-1.20(-2.68%)
Aug 28, 2020	45.18	45.84	44.54	44.88	202,893	+1.12(+2.55%)
Aug 27, 2020	43.96	44.37	43.48	43.76	126,626	+0.13(+0.30%)
Aug 26, 2020	43.69	43.97	43.32	43.63	116,527	-0.24(-0.55%)
Aug 25, 2020	44.62	44.77	43.54	43.87	100,451	-0.43(-0.97%)
Aug 24, 2020	44.66	44.66	43.91	44.30	109,736	+0.16(+0.36%)
Aug 21, 2020	44.29	44.48	43.70	44.15	152,652	-0.44(-0.98%)
Aug 20, 2020	44.52	44.75	44.34	44.58	141,880	-0.45(-0.99%)
Aug 19, 2020	45.14	45.40	44.92	45.03	136,886	-0.14(-0.31%)
Aug 18, 2020	46.22	46.22	45.03	45.17	167,782	-1.17(-2.53%)
Aug 17, 2020	46.35	46.64	45.91	46.34	129,497	+0.13(+0.28%)
Aug 14, 2020	46.07	46.48	45.89	46.21	140,522	-0.28(-0.60%)
Aug 13, 2020	46.56	46.80	46.19	46.49	131,479	-0.27(-0.58%)
Aug 12, 2020	47.43	47.43	46.54	46.76	151,043	+0.01(+0.02%)
Aug 11, 2020	46.39	47.50	46.39	46.75	233,113	+0.99(+2.16%)
Aug 10, 2020	45.68	46.68	45.66	45.77	141,703	+0.18(+0.39%)
Aug 07, 2020	43.76	45.64	43.76	45.59	146,963	+1.53(+3.47%)
Aug 06, 2020	43.98	44.56	43.77	44.06	105,108	-0.10(-0.23%)
Aug 05, 2020	44.03	44.55	43.59	44.16	324,112	+0.70(+1.61%)
Aug 04, 2020	43.56	43.67	42.92	43.47	152,617	-0.15(-0.34%)
Aug 03, 2020	43.34	43.74	43.04	43.61	304,409	+0.79(+1.85%)
Jul 31, 2020	42.38	42.90	42.05	42.82	446,042	+0.04(+0.09%)
Jul 30, 2020	43.16	43.46	42.48	42.78	122,225	-1.08(-2.46%)
Jul 29, 2020	42.82	44.00	42.82	43.87	217,710	+1.32(+3.11%)
Jul 28, 2020	43.30	43.83	41.68	42.54	333,468	-1.22(-2.79%)
Jul 27, 2020	43.51	44.42	43.34	43.76	244,745	+0.07(+0.17%)
Jul 24, 2020	44.32	44.51	43.66	43.69	133,437	-0.46(-1.03%)
Jul 23, 2020	43.81	44.54	43.81	44.15	158,858	+0.14(+0.32%)
Jul 22, 2020	43.99	44.49	43.81	44.01	122,719	-0.21(-0.48%)
Jul 21, 2020	43.77	44.57	43.71	44.22	172,070	+1.00(+2.31%)
Jul 20, 2020	43.55	43.66	42.89	43.22	138,817	-0.76(-1.74%)
Jul 17, 2020	44.52	45.54	43.96	43.99	194,304	-0.17(-0.38%)
Jul 16, 2020	44.05	44.36	43.27	44.15	178,350	+0.10(+0.23%)
Jul 15, 2020	43.80	44.54	43.62	44.05	176,536	+1.35(+3.16%)
Jul 14, 2020	41.64	42.75	41.60	42.70	292,804	+1.09(+2.62%)
Jul 13, 2020	42.24	42.58	41.60	41.61	118,061	-0.25(-0.60%)
Jul 10, 2020	41.13	42.11	40.99	41.86	200,101	+1.34(+3.31%)
Jul 09, 2020	41.29	41.29	40.22	40.52	161,546	-0.93(-2.25%)
Jul 08, 2020	41.69	42.23	40.84	41.45	117,862	-0.45(-1.08%)
Jul 07, 2020	41.77	42.48	41.73	41.91	219,411	-0.43(-1.01%)
Jul 06, 2020	43.38	43.38	42.13	42.34	132,800	-0.02(-0.04%)
Jul 02, 2020	43.07	43.21	42.24	42.35	101,404	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.