Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.530	1.580	1.520	1.530	393,036	+0.01(+0.66%)
Jan 30, 2020	1.540	1.540	1.490	1.520	223,795	+0.02(+1.33%)
Jan 29, 2020	1.540	1.540	1.470	1.500	282,500	-0.04(-2.60%)
Jan 28, 2020	1.600	1.610	1.530	1.540	393,505	-0.08(-4.94%)
Jan 27, 2020	1.620	1.630	1.590	1.620	311,942	+0.01(+0.62%)
Jan 24, 2020	1.540	1.610	1.540	1.610	250,659	+0.08(+5.23%)
Jan 23, 2020	1.490	1.540	1.480	1.530	225,750	+0.03(+2.00%)
Jan 22, 2020	1.580	1.590	1.500	1.500	264,680	-0.07(-4.46%)
Jan 21, 2020	1.480	1.580	1.470	1.570	495,450	+0.06(+3.97%)
Jan 20, 2020	1.600	1.610	1.370	1.510	1,216,555	-0.04(-2.58%)
Jan 17, 2020	1.580	1.580	1.530	1.550	98,947	-0.01(-0.64%)
Jan 16, 2020	1.550	1.560	1.530	1.560	215,061	+0.02(+1.30%)
Jan 15, 2020	1.510	1.570	1.510	1.540	265,898	+0.02(+1.32%)
Jan 14, 2020	1.530	1.550	1.510	1.520	246,467	-0.01(-0.65%)
Jan 13, 2020	1.650	1.650	1.530	1.530	271,654	-0.12(-7.27%)
Jan 10, 2020	1.580	1.660	1.580	1.650	241,240	+0.07(+4.43%)
Jan 09, 2020	1.560	1.590	1.540	1.580	96,211	+0.00(+0.00%)
Jan 08, 2020	1.640	1.640	1.560	1.580	213,218	-0.06(-3.66%)
Jan 07, 2020	1.640	1.680	1.630	1.640	180,050	-0.01(-0.61%)
Jan 06, 2020	1.690	1.690	1.630	1.650	122,040	-0.02(-1.20%)
Jan 03, 2020	1.700	1.700	1.670	1.670	253,813	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.