Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.73	10.92	10.71	10.90	3,093,097	+0.11(+1.02%)
Oct 29, 2020	10.97	10.99	10.76	10.79	2,016,786	-0.26(-2.32%)
Oct 28, 2020	11.08	11.16	10.87	11.05	2,358,252	-0.28(-2.50%)
Oct 27, 2020	11.45	11.50	11.29	11.33	1,541,151	-0.20(-1.74%)
Oct 26, 2020	11.68	11.71	11.37	11.53	2,438,623	-0.25(-2.10%)
Oct 23, 2020	11.95	12.02	11.78	11.78	2,106,822	-0.09(-0.79%)
Oct 22, 2020	12.05	12.10	11.80	11.87	2,163,512	-0.14(-1.13%)
Oct 21, 2020	12.01	12.39	12.00	12.01	4,617,886	+0.14(+1.14%)
Oct 20, 2020	11.28	11.93	11.25	11.87	4,673,956	+0.61(+5.45%)
Oct 19, 2020	11.57	11.60	11.26	11.26	3,194,845	-0.23(-2.04%)
Oct 16, 2020	11.59	11.67	11.46	11.49	2,431,249	-0.03(-0.24%)
Oct 15, 2020	11.51	11.63	11.37	11.52	3,105,546	-0.14(-1.24%)
Oct 14, 2020	11.59	11.73	11.57	11.67	1,744,652	+0.02(+0.15%)
Oct 13, 2020	11.49	11.72	11.42	11.65	1,996,978	+0.09(+0.78%)
Oct 12, 2020	11.73	11.81	11.55	11.56	1,716,066	-0.14(-1.23%)
Oct 09, 2020	11.68	11.92	11.55	11.70	2,611,132	+0.07(+0.62%)
Oct 08, 2020	11.35	11.68	11.30	11.63	1,758,639	+0.32(+2.79%)
Oct 07, 2020	11.32	11.37	11.21	11.31	1,468,887	+0.14(+1.29%)
Oct 06, 2020	11.30	11.38	11.08	11.17	2,230,497	-0.09(-0.80%)
Oct 05, 2020	11.29	11.43	11.24	11.26	3,346,709	+0.13(+1.13%)
Oct 02, 2020	10.86	11.23	10.78	11.13	2,114,819	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.