Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.890	2.890	2.890	0	-0.05(-1.70%)
Dec 30, 2020	2.830	2.940	2.790	2.940	401,312	+0.11(+3.89%)
Dec 29, 2020	2.920	2.950	2.810	2.830	497,278	-0.07(-2.41%)
Dec 24, 2020		2.900	2.900	2.900	0	+0.06(+2.11%)
Dec 23, 2020	2.850	2.880	2.800	2.840	350,819	-0.04(-1.39%)
Dec 22, 2020	2.950	2.980	2.850	2.880	395,022	-0.06(-2.04%)
Dec 21, 2020	2.840	2.940	2.820	2.940	599,274	+0.13(+4.63%)
Dec 18, 2020	2.900	2.900	2.810	2.810	271,236	-0.09(-3.10%)
Dec 17, 2020	2.880	2.990	2.860	2.900	740,464	+0.08(+2.84%)
Dec 16, 2020	2.840	2.860	2.710	2.820	838,755	+0.09(+3.30%)
Dec 15, 2020	2.650	2.770	2.640	2.730	383,181	+0.10(+3.80%)
Dec 14, 2020	2.780	2.780	2.550	2.630	766,219	-0.12(-4.36%)
Dec 11, 2020	2.810	2.860	2.740	2.750	303,563	-0.07(-2.48%)
Dec 10, 2020	2.840	2.900	2.820	2.820	642,777	+0.01(+0.36%)
Dec 09, 2020	2.830	2.860	2.800	2.810	706,872	-0.02(-0.71%)
Dec 08, 2020	2.850	2.900	2.790	2.830	468,103	-0.01(-0.35%)
Dec 07, 2020	2.770	2.950	2.750	2.840	767,424	+0.07(+2.53%)
Dec 04, 2020	2.620	2.800	2.610	2.770	1,034,545	+0.14(+5.32%)
Dec 03, 2020	2.660	2.660	2.500	2.630	874,332	+0.00(+0.00%)
Dec 02, 2020	2.800	2.820	2.570	2.630	1,150,077	-0.20(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.