Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 30, 2020	0.0850	0.1950	0.0850	0.1950	1,599,953	+0.12(+178.57%)
Dec 29, 2020	0.1000	0.1000	0.0650	0.0700	639,698	-0.02(-22.22%)
Dec 24, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 23, 2020	0.1000	0.1000	0.0900	0.0900	1,080,751	-0.01(-14.29%)
Dec 22, 2020	0.1050	0.1050	0.1000	0.1050	62,553	+0.00(+5.00%)
Dec 21, 2020	0.1100	0.1100	0.1000	0.1000	360,752	-0.01(-9.09%)
Dec 18, 2020	0.1100	0.1500	0.1050	0.1100	307,000	+0.10(+2100.00%)
Dec 17, 2020	0.0100	0.0100	0.0050	0.0050	140,000	+0.00(+0.00%)
Dec 16, 2020	0.0050	0.0100	0.0050	0.0050	42,500	+0.00(+0.00%)
Dec 11, 2020		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 10, 2020	0.0100	0.0100	0.0100	0.0100	9,000	+0.01(+100.00%)
Dec 04, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 03, 2020	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.