Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.69	41.69	40.43	41.27	8,155,014	-0.54(-1.30%)
May 28, 2020	42.60	43.00	41.55	41.82	5,790,358	-0.88(-2.07%)
May 27, 2020	42.33	42.71	40.75	42.70	4,901,106	+1.04(+2.51%)
May 26, 2020	44.02	44.03	41.54	41.65	7,021,059	-0.68(-1.61%)
May 22, 2020	42.28	42.41	41.26	42.33	3,087,754	-0.03(-0.08%)
May 21, 2020	42.88	43.37	41.79	42.37	4,792,980	-0.27(-0.63%)
May 20, 2020	41.82	43.23	41.71	42.63	4,079,830	+1.61(+3.93%)
May 19, 2020	42.34	42.73	40.96	41.02	4,395,299	-1.44(-3.39%)
May 18, 2020	40.89	42.66	40.50	42.46	7,831,796	+3.85(+9.98%)
May 15, 2020	38.13	39.52	38.01	38.61	4,946,235	+0.10(+0.25%)
May 14, 2020	38.17	39.65	37.18	38.51	7,290,905	-0.52(-1.33%)
May 13, 2020	40.04	40.04	38.50	39.03	7,123,210	-1.23(-3.06%)
May 12, 2020	40.50	40.92	39.44	40.26	6,526,504	-0.10(-0.24%)
May 11, 2020	41.09	42.08	40.09	40.36	6,519,455	-1.30(-3.13%)
May 08, 2020	39.92	41.71	39.24	41.66	8,997,623	+2.54(+6.50%)
May 07, 2020	38.52	40.01	38.37	39.12	7,294,724	+2.00(+5.39%)
May 06, 2020	37.36	38.12	36.92	37.12	4,010,405	-0.17(-0.46%)
May 05, 2020	39.27	39.84	37.01	37.29	8,869,001	-0.56(-1.48%)
May 04, 2020	35.22	37.90	35.03	37.85	9,521,557	+1.76(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.