Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.340	6.340	6.200	6.240	48,300	-0.06(-0.95%)
May 28, 2020	6.290	6.326	6.282	6.300	4,487	+0.27(+4.48%)
May 27, 2020	6.030	6.030	6.030	6.030	1,273	-0.38(-5.85%)
May 26, 2020	6.410	6.410	6.330	6.405	10,278	+0.41(+6.75%)
May 22, 2020	5.995	6.092	5.995	6.000	1,100	-0.10(-1.64%)
May 21, 2020	6.100	6.125	6.100	6.100	1,876	-0.11(-1.77%)
May 20, 2020	6.100	6.250	6.100	6.210	2,903	+0.11(+1.80%)
May 19, 2020	6.080	6.100	6.000	6.100	2,298	-0.10(-1.61%)
May 18, 2020	6.200	6.220	6.010	6.200	7,668	+0.19(+3.08%)
May 15, 2020	6.000	6.015	6.000	6.015	600	-0.08(-1.23%)
May 14, 2020	6.090	6.090	6.090	6.090	1,466	-0.07(-1.06%)
May 13, 2020	6.164	6.164	6.155	6.155	108,791	-0.23(-3.68%)
May 12, 2020	6.441	6.441	6.200	6.390	53,860	+0.35(+5.79%)
May 11, 2020	6.390	6.390	6.040	6.040	1,873	-0.25(-3.97%)
May 08, 2020	6.250	6.290	6.250	6.290	7,300	-0.13(-2.02%)
May 07, 2020	6.420	6.420	6.420	6.420	581	+0.34(+5.68%)
May 06, 2020	6.147	6.310	6.075	6.075	460,484	-0.14(-2.33%)
May 05, 2020		6.220	6.220	6.220	1	+0.00(+0.00%)
May 04, 2020		6.220	6.220	6.220	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.