Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0100	0.0100	0.0100	5,700	+0.00(+0.00%)
May 28, 2020	0.0100	0.0100	0.0100	0.0100	239,000	+0.00(+0.00%)
May 27, 2020	0.0100	0.0100	0.0100	0.0100	164,000	+0.00(+0.00%)
May 26, 2020	0.0050	0.0100	0.0050	0.0100	120,850	+0.00(+0.00%)
May 25, 2020	0.0100	0.0100	0.0100	0.0100	425,000	+0.00(+0.00%)
May 22, 2020	0.0050	0.0100	0.0050	0.0100	177,998	+0.00(+0.00%)
May 21, 2020	0.0100	0.0100	0.0100	0.0100	663,000	+0.00(+0.00%)
May 20, 2020	0.0100	0.0100	0.0050	0.0100	3,683,919	+0.00(+0.00%)
May 19, 2020	0.0100	0.0150	0.0100	0.0100	3,296,973	-0.00(-33.33%)
May 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 14, 2020	0.0100	0.0150	0.0100	0.0150	1,165,276	+0.00(+50.00%)
May 13, 2020	0.0150	0.0150	0.0100	0.0100	257,371	-0.00(-33.33%)
May 12, 2020	0.0150	0.0150	0.0100	0.0150	1,078,300	+0.00(+0.00%)
May 11, 2020	0.0150	0.0200	0.0150	0.0150	5,031,180	+0.00(+50.00%)
May 08, 2020	0.0100	0.0200	0.0100	0.0100	14,536,767	+0.00(+0.00%)
May 06, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.01(+100.00%)
May 05, 2020	0.0050	0.0100	0.0050	0.0050	863,193	+0.00(+0.00%)
May 04, 2020	0.0100	0.0100	0.0050	0.0050	257,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.