Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.85	33.89	33.70	33.84	70,517	-0.05(-0.16%)
Jul 30, 2020	33.83	33.89	33.70	33.89	116,027	-0.07(-0.21%)
Jul 29, 2020	33.76	33.97	33.74	33.97	142,220	+0.20(+0.59%)
Jul 28, 2020	33.89	33.89	33.73	33.77	70,976	-0.07(-0.22%)
Jul 27, 2020	33.75	33.84	33.74	33.84	200,442	+0.10(+0.30%)
Jul 24, 2020	33.77	33.77	33.66	33.74	115,551	-0.07(-0.22%)
Jul 23, 2020	33.86	33.96	33.75	33.81	105,733	-0.02(-0.05%)
Jul 22, 2020	33.86	33.90	33.82	33.83	127,324	+0.04(+0.11%)
Jul 21, 2020	33.87	33.89	33.78	33.79	127,528	+0.09(+0.27%)
Jul 20, 2020	33.69	33.82	33.64	33.70	153,412	+0.03(+0.08%)
Jul 17, 2020	33.66	33.69	33.56	33.68	71,286	+0.10(+0.30%)
Jul 16, 2020	33.62	33.62	33.50	33.58	122,564	+0.00(+0.00%)
Jul 15, 2020	33.58	33.62	33.51	33.58	144,437	+0.06(+0.19%)
Jul 14, 2020	33.23	33.51	33.23	33.51	120,777	+0.26(+0.78%)
Jul 13, 2020	33.35	33.57	33.24	33.25	114,413	-0.19(-0.56%)
Jul 10, 2020	33.34	33.44	33.23	33.44	106,215	+0.05(+0.16%)
Jul 09, 2020	33.43	33.45	33.21	33.38	136,181	-0.02(-0.05%)
Jul 08, 2020	33.32	33.41	33.23	33.40	148,506	+0.08(+0.25%)
Jul 07, 2020	33.22	33.39	33.22	33.32	157,376	-0.01(-0.03%)
Jul 06, 2020	33.33	33.46	33.29	33.33	186,208	+0.21(+0.63%)
Jul 02, 2020	33.13	33.28	33.09	33.12	138,507	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.