Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.29	19.81	18.76	18.91	803,719	-0.19(-0.99%)
Aug 28, 2020	19.37	20.05	19.06	19.10	681,200	-0.07(-0.37%)
Aug 27, 2020	19.61	19.84	19.13	19.17	736,423	-0.49(-2.49%)
Aug 26, 2020	19.57	20.16	19.53	19.66	829,322	+0.11(+0.56%)
Aug 25, 2020	20.02	20.21	18.92	19.55	1,388,785	-0.48(-2.40%)
Aug 24, 2020	20.92	21.00	19.13	20.03	1,908,368	-0.79(-3.79%)
Aug 21, 2020	21.62	21.86	20.43	20.82	2,231,200	-0.50(-2.35%)
Aug 20, 2020	20.99	22.04	20.85	21.32	754,136	+0.11(+0.52%)
Aug 19, 2020	20.76	21.50	20.63	21.21	993,115	+0.46(+2.22%)
Aug 18, 2020	21.07	21.62	20.41	20.75	1,076,395	-0.35(-1.66%)
Aug 17, 2020	21.86	22.65	20.92	21.10	1,221,221	-0.49(-2.27%)
Aug 14, 2020	23.10	23.50	21.20	21.59	3,821,100	-2.76(-11.33%)
Aug 13, 2020	25.12	26.48	24.10	24.35	3,020,310	-0.71(-2.83%)
Aug 12, 2020	24.25	25.38	23.58	25.06	1,008,288	+1.17(+4.90%)
Aug 11, 2020	25.09	25.45	23.24	23.89	1,280,030	-0.92(-3.71%)
Aug 10, 2020	24.36	25.15	24.22	24.81	649,407	+0.86(+3.59%)
Aug 07, 2020	24.90	25.60	23.72	23.95	983,500	-0.82(-3.31%)
Aug 06, 2020	24.67	25.23	24.09	24.77	890,064	+0.06(+0.24%)
Aug 05, 2020	25.34	26.21	23.69	24.71	1,383,724	-0.20(-0.80%)
Aug 04, 2020	26.54	27.75	24.26	24.91	3,494,882	-1.25(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.