Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.21	19.21	18.63	18.63	52,613	-0.61(-3.19%)
Aug 28, 2020	18.95	19.27	18.86	19.24	67,529	+0.61(+3.30%)
Aug 27, 2020	18.41	18.88	18.41	18.63	48,119	+0.36(+1.96%)
Aug 26, 2020	18.73	18.73	18.27	18.27	45,737	-0.37(-1.97%)
Aug 25, 2020	18.93	19.14	18.40	18.64	57,036	-0.07(-0.36%)
Aug 24, 2020	18.26	18.71	18.16	18.71	43,345	+0.74(+4.13%)
Aug 21, 2020	18.15	18.17	17.62	17.96	119,817	-0.11(-0.61%)
Aug 20, 2020	17.95	19.05	17.91	18.07	75,072	-0.20(-1.12%)
Aug 19, 2020	18.18	18.63	18.02	18.28	24,065	+0.04(+0.23%)
Aug 18, 2020	19.17	19.17	18.19	18.24	31,051	-0.85(-4.47%)
Aug 17, 2020	19.09	19.26	18.91	19.09	20,951	-0.19(-0.97%)
Aug 14, 2020	18.98	19.47	18.67	19.28	19,813	+0.10(+0.53%)
Aug 13, 2020	19.42	19.59	19.08	19.17	25,189	-0.48(-2.43%)
Aug 12, 2020	20.29	20.72	19.28	19.65	26,993	-0.23(-1.16%)
Aug 11, 2020	19.86	20.35	19.77	19.88	31,766	+0.39(+2.01%)
Aug 10, 2020	19.34	19.92	19.06	19.49	34,901	+0.15(+0.79%)
Aug 07, 2020	18.12	19.34	18.02	19.34	32,357	+1.10(+6.03%)
Aug 06, 2020	18.42	18.48	18.13	18.24	24,232	-0.05(-0.28%)
Aug 05, 2020	18.02	18.30	17.88	18.29	34,903	+0.32(+1.80%)
Aug 04, 2020	17.92	18.24	17.78	17.96	31,349	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.