Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.46	15.91	15.40	15.56	34,199	+0.19(+1.24%)
Sep 29, 2020	15.57	15.67	15.16	15.37	31,254	-0.36(-2.30%)
Sep 28, 2020	15.33	16.14	15.24	15.73	34,514	+0.50(+3.29%)
Sep 25, 2020	14.83	15.32	14.83	15.23	27,911	+0.20(+1.32%)
Sep 24, 2020	14.87	15.76	14.87	15.03	41,030	+0.25(+1.69%)
Sep 23, 2020	15.54	15.85	14.76	14.78	45,635	-0.73(-4.68%)
Sep 22, 2020	15.86	16.00	15.26	15.51	47,905	-0.30(-1.91%)
Sep 21, 2020	16.60	17.18	15.60	15.81	87,850	-1.19(-7.01%)
Sep 18, 2020	17.49	17.49	16.74	17.00	152,411	-0.24(-1.40%)
Sep 17, 2020	17.10	17.45	16.88	17.24	32,887	-0.04(-0.25%)
Sep 16, 2020	17.08	18.09	16.81	17.29	49,824	+0.50(+2.98%)
Sep 15, 2020	17.36	17.41	16.78	16.79	34,243	-0.57(-3.28%)
Sep 14, 2020	17.27	17.65	17.10	17.36	35,875	+0.27(+1.57%)
Sep 11, 2020	17.42	17.47	16.99	17.09	44,240	-0.35(-2.03%)
Sep 10, 2020	17.94	17.94	17.41	17.44	29,494	-0.22(-1.22%)
Sep 09, 2020	18.13	18.40	17.63	17.66	52,097	-0.41(-2.29%)
Sep 08, 2020	18.61	18.61	17.87	18.07	45,208	-0.68(-3.64%)
Sep 04, 2020	18.88	19.05	18.40	18.75	39,608	+0.22(+1.21%)
Sep 03, 2020	18.74	19.25	18.39	18.53	46,619	-0.13(-0.69%)
Sep 02, 2020	18.30	18.69	18.24	18.66	36,925	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.