Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	36.79	36.79	36.79	36.79	7	+0.06(+0.16%)
Apr 29, 2020	36.72	36.73	36.72	36.73	103	+0.07(+0.20%)
Apr 28, 2020	36.60	36.70	36.56	36.66	18,065	+0.11(+0.30%)
Apr 27, 2020	36.54	36.54	36.54	36.54	1	+0.04(+0.11%)
Apr 24, 2020	36.50	36.51	36.47	36.51	13,360	+0.07(+0.18%)
Apr 23, 2020	36.83	36.83	36.44	36.44	309	-0.07(-0.20%)
Apr 22, 2020	36.51	36.51	36.51	36.51	0	+0.05(+0.14%)
Apr 21, 2020	36.46	36.46	36.46	36.46	3	+0.02(+0.06%)
Apr 20, 2020	36.44	36.44	36.44	36.44	9	+0.02(+0.05%)
Apr 17, 2020	36.42	36.42	36.42	36.42	103	+0.08(+0.23%)
Apr 16, 2020	36.29	36.34	36.29	36.34	619	+0.21(+0.58%)
Apr 15, 2020	36.18	36.18	36.13	36.13	140	-0.03(-0.07%)
Apr 14, 2020	36.15	36.15	36.15	36.15	39	+0.43(+1.19%)
Apr 13, 2020	35.73	35.73	35.73	35.73	74	-0.26(-0.72%)
Apr 09, 2020	35.96	35.99	35.96	35.99	103	+0.17(+0.49%)
Apr 08, 2020	35.81	35.81	35.81	35.81	146	-0.02(-0.06%)
Apr 07, 2020	35.82	35.84	35.82	35.84	1,983	+0.05(+0.14%)
Apr 06, 2020	35.79	35.79	35.79	35.79	311	+0.32(+0.89%)
Apr 03, 2020	35.47	35.47	35.47	35.47	0	-0.12(-0.35%)
Apr 02, 2020	35.59	35.59	35.59	35.59	0	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.