Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.11	11.28	10.90	11.27	717,166	-0.02(-0.16%)
Jul 30, 2020	11.52	11.54	10.95	11.29	720,936	-0.66(-5.55%)
Jul 29, 2020	11.39	11.96	11.39	11.95	548,893	+0.56(+4.95%)
Jul 28, 2020	11.36	11.59	11.36	11.39	450,561	-0.06(-0.51%)
Jul 27, 2020	11.53	11.59	11.27	11.45	478,638	-0.19(-1.66%)
Jul 24, 2020	11.78	11.90	11.62	11.64	438,987	-0.11(-0.95%)
Jul 23, 2020	11.74	11.82	11.56	11.75	620,843	-0.04(-0.35%)
Jul 22, 2020	11.51	12.06	11.42	11.79	652,502	-0.05(-0.40%)
Jul 21, 2020	11.39	12.16	11.35	11.84	1,319,113	+0.68(+6.05%)
Jul 20, 2020	11.29	11.65	11.14	11.17	1,413,738	-0.13(-1.14%)
Jul 17, 2020	11.53	11.93	11.17	11.29	830,959	-0.21(-1.84%)
Jul 16, 2020	11.42	11.88	11.22	11.51	615,404	-0.06(-0.56%)
Jul 15, 2020	11.32	11.67	11.04	11.57	837,669	+0.63(+5.74%)
Jul 14, 2020	10.61	11.08	10.48	10.94	717,713	+0.22(+2.03%)
Jul 13, 2020	11.04	11.04	10.59	10.73	786,179	-0.29(-2.61%)
Jul 10, 2020	10.30	11.03	10.28	11.01	982,910	+0.62(+5.99%)
Jul 09, 2020	10.76	10.83	10.15	10.39	1,360,940	-0.44(-4.06%)
Jul 08, 2020	10.57	10.98	10.45	10.83	786,091	+0.25(+2.33%)
Jul 07, 2020	10.98	11.05	10.57	10.58	1,503,692	-0.59(-5.30%)
Jul 06, 2020	11.27	11.29	10.71	11.18	1,054,461	+0.20(+1.82%)
Jul 02, 2020	11.48	11.60	10.94	10.98	1,267,392	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.