Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.69	33.71	33.51	33.66	183,066	-0.12(-0.35%)
Oct 29, 2020	33.61	33.82	33.61	33.78	231,444	+0.16(+0.46%)
Oct 28, 2020	33.93	33.96	33.62	33.62	146,970	-0.48(-1.42%)
Oct 27, 2020	34.13	34.14	34.07	34.11	96,491	+0.00(+0.00%)
Oct 26, 2020	34.20	34.24	33.99	34.11	137,466	-0.18(-0.53%)
Oct 23, 2020	34.28	34.29	34.18	34.29	71,083	+0.14(+0.40%)
Oct 22, 2020	34.24	34.24	34.11	34.15	102,879	-0.07(-0.21%)
Oct 21, 2020	34.25	34.34	34.21	34.23	269,258	-0.05(-0.13%)
Oct 20, 2020	34.21	34.34	34.21	34.27	94,996	+0.05(+0.13%)
Oct 19, 2020	34.41	34.41	34.20	34.23	80,735	-0.16(-0.45%)
Oct 16, 2020	34.43	34.45	34.34	34.38	502,394	+0.02(+0.05%)
Oct 15, 2020	34.47	34.47	34.21	34.36	115,484	-0.02(-0.05%)
Oct 14, 2020	34.51	34.51	34.38	34.38	113,045	-0.03(-0.08%)
Oct 13, 2020	34.40	34.51	34.40	34.41	255,517	-0.15(-0.42%)
Oct 12, 2020	34.41	34.57	34.41	34.56	89,559	+0.20(+0.59%)
Oct 09, 2020	34.35	34.37	34.28	34.35	128,059	+0.07(+0.21%)
Oct 08, 2020	34.24	34.30	34.19	34.28	79,174	+0.13(+0.37%)
Oct 07, 2020	34.02	34.17	34.02	34.15	82,673	+0.14(+0.40%)
Oct 06, 2020	34.14	34.21	33.99	34.02	98,478	-0.12(-0.35%)
Oct 05, 2020	34.03	34.14	33.99	34.14	144,618	+0.15(+0.43%)
Oct 02, 2020	33.94	33.99	33.86	33.99	200,236	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.