Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.93	34.03	33.90	33.92	77,122	-0.01(-0.03%)
Sep 29, 2020	33.97	33.97	33.89	33.93	269,985	-0.01(-0.03%)
Sep 28, 2020	33.87	33.96	33.86	33.94	143,654	+0.17(+0.51%)
Sep 25, 2020	33.57	33.77	33.49	33.77	61,801	+0.11(+0.33%)
Sep 24, 2020	33.52	33.72	33.49	33.66	92,521	+0.02(+0.05%)
Sep 23, 2020	33.83	33.87	33.59	33.64	95,629	-0.23(-0.67%)
Sep 22, 2020	33.77	33.88	33.71	33.87	117,409	+0.05(+0.13%)
Sep 21, 2020	33.84	33.99	33.68	33.82	318,857	-0.23(-0.67%)
Sep 18, 2020	34.13	34.21	33.98	34.05	164,474	-0.12(-0.35%)
Sep 17, 2020	34.15	34.22	34.09	34.17	97,631	-0.10(-0.29%)
Sep 16, 2020	34.36	34.36	34.22	34.27	95,726	+0.03(+0.08%)
Sep 15, 2020	34.26	34.30	34.22	34.24	405,915	+0.07(+0.21%)
Sep 14, 2020	34.07	34.20	34.07	34.17	84,658	+0.15(+0.43%)
Sep 11, 2020	34.08	34.16	33.92	34.02	67,061	+0.05(+0.13%)
Sep 10, 2020	34.14	34.21	33.90	33.98	79,547	-0.16(-0.48%)
Sep 09, 2020	34.09	34.21	34.02	34.14	116,194	+0.23(+0.67%)
Sep 08, 2020	34.13	34.13	33.87	33.91	148,286	-0.25(-0.72%)
Sep 04, 2020	34.13	34.23	33.95	34.16	133,793	-0.15(-0.43%)
Sep 03, 2020	34.65	34.65	34.22	34.30	146,789	-0.37(-1.05%)
Sep 02, 2020	34.60	34.68	34.46	34.67	99,912	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.