Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	83.51	84.16	81.39	81.72	449,724	-1.99(-2.38%)
Jan 30, 2020	83.15	83.91	83.13	83.72	151,485	+0.29(+0.34%)
Jan 29, 2020	83.02	83.62	82.38	83.43	276,699	+0.41(+0.49%)
Jan 28, 2020	82.86	83.37	82.41	83.02	155,974	+0.36(+0.44%)
Jan 27, 2020	82.98	83.73	82.37	82.66	207,602	-0.47(-0.57%)
Jan 24, 2020	82.85	83.60	82.60	83.13	159,841	+0.20(+0.24%)
Jan 23, 2020	82.40	82.93	82.16	82.93	245,300	+0.55(+0.67%)
Jan 22, 2020	82.15	82.88	81.98	82.38	179,306	+0.56(+0.69%)
Jan 21, 2020	80.43	81.87	80.35	81.81	372,579	+1.34(+1.66%)
Jan 17, 2020	80.24	80.72	79.82	80.48	263,549	+0.44(+0.55%)
Jan 16, 2020	79.04	80.21	78.76	80.03	227,906	+1.25(+1.58%)
Jan 15, 2020	78.00	79.14	78.00	78.79	235,184	+0.96(+1.23%)
Jan 14, 2020	78.36	78.62	77.49	77.83	269,018	-0.46(-0.59%)
Jan 13, 2020	77.61	78.94	77.59	78.29	372,045	+0.75(+0.96%)
Jan 10, 2020	77.43	77.86	77.22	77.54	387,629	+0.11(+0.14%)
Jan 09, 2020	77.28	77.70	76.92	77.43	332,365	+0.30(+0.38%)
Jan 08, 2020	77.76	78.10	77.02	77.14	343,191	-0.57(-0.74%)
Jan 07, 2020	78.34	78.35	77.18	77.71	365,496	-0.64(-0.81%)
Jan 06, 2020	79.78	80.14	78.16	78.34	420,669	-1.49(-1.86%)
Jan 03, 2020	78.96	80.31	78.93	79.83	296,601	+0.63(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.