Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	75.27	76.87	74.57	76.65	318,828	+1.31(+1.74%)
May 28, 2020	75.15	77.30	75.04	75.34	206,075	+1.02(+1.37%)
May 27, 2020	74.61	74.67	73.17	74.33	216,511	+0.37(+0.51%)
May 26, 2020	75.46	75.96	73.85	73.95	197,607	-0.46(-0.62%)
May 22, 2020	73.78	74.43	73.17	74.41	126,461	+0.64(+0.86%)
May 21, 2020	73.03	74.56	73.03	73.77	182,296	+0.89(+1.22%)
May 20, 2020	71.90	73.45	70.60	72.89	234,565	+2.21(+3.12%)
May 19, 2020	74.00	74.00	70.56	70.68	178,000	-2.89(-3.93%)
May 18, 2020	72.41	73.99	71.76	73.57	355,639	+3.50(+5.00%)
May 15, 2020	71.04	71.04	68.23	70.06	485,197	-0.67(-0.95%)
May 14, 2020	69.95	71.31	68.12	70.74	370,440	-0.06(-0.09%)
May 13, 2020	69.57	70.94	69.21	70.80	328,622	+0.71(+1.01%)
May 12, 2020	71.87	71.87	69.99	70.09	253,370	-1.28(-1.80%)
May 11, 2020	70.81	72.01	69.46	71.37	302,389	+0.87(+1.23%)
May 08, 2020	69.21	70.73	69.11	70.51	267,369	+1.58(+2.30%)
May 07, 2020	70.28	70.47	68.74	68.93	275,555	-0.13(-0.19%)
May 06, 2020	72.57	72.67	68.99	69.06	235,453	-3.52(-4.85%)
May 05, 2020	71.05	74.07	70.12	72.57	267,152	+0.75(+1.05%)
May 04, 2020	71.39	72.95	70.76	71.82	272,197	-0.58(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.