Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.28	25.28	24.89	24.89	2,100	-0.31(-1.21%)
Oct 29, 2020		26.89	26.89	25.20	6,627	-1.69(-6.30%)
Oct 28, 2020		26.89	26.89	26.89	7,538	+0.00(+0.00%)
Oct 27, 2020	26.89	26.89	26.89	26.89	136	-1.11(-3.96%)
Oct 26, 2020	28.00	28.00	28.00	28.00	956	-0.01(-0.04%)
Oct 22, 2020		28.01	28.01	28.01	0	-0.74(-2.57%)
Oct 21, 2020	28.75	28.75	28.75	28.75	10,900	-0.25(-0.86%)
Oct 20, 2020		29.00	29.00	29.00	15	+0.00(+0.00%)
Oct 19, 2020		29.00	29.00	29.00	1	+0.00(+0.00%)
Oct 14, 2020		29.00	29.00	29.00	0	+0.00(+0.00%)
Oct 12, 2020		29.00	29.00	29.00	0	+0.50(+1.75%)
Oct 09, 2020		28.50	28.50	28.50	9,334	+0.00(+0.00%)
Oct 07, 2020		28.50	28.50	28.50	0	-0.66(-2.26%)
Oct 06, 2020	28.77	29.16	28.77	29.16	2,262	+0.64(+2.25%)
Oct 05, 2020		28.02	28.02	28.52	3,910	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.