Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	300.19	303.28	280.17	284.73	2,803,047	-21.59(-7.05%)
Oct 29, 2020	301.41	310.46	296.94	306.32	1,509,814	+5.07(+1.68%)
Oct 28, 2020	308.72	311.28	301.23	301.25	1,283,366	-11.72(-3.75%)
Oct 27, 2020	312.69	319.06	309.76	312.98	1,261,588	+2.61(+0.84%)
Oct 26, 2020	312.54	314.69	304.78	310.37	951,927	-4.37(-1.39%)
Oct 23, 2020	318.95	318.95	311.28	314.74	781,896	-2.31(-0.73%)
Oct 22, 2020	310.16	317.98	310.16	317.04	841,647	+7.85(+2.54%)
Oct 21, 2020	311.78	314.58	307.80	309.19	568,599	-2.52(-0.81%)
Oct 20, 2020	312.21	316.39	309.94	311.71	704,715	-0.80(-0.26%)
Oct 19, 2020	319.41	320.31	309.99	312.51	1,040,729	-4.91(-1.55%)
Oct 16, 2020	317.31	323.67	316.70	317.42	1,599,670	+2.46(+0.78%)
Oct 15, 2020	319.00	321.70	311.43	314.96	1,276,187	-6.17(-1.92%)
Oct 14, 2020	336.09	337.97	317.35	321.13	1,699,851	-14.61(-4.35%)
Oct 13, 2020	332.56	337.06	328.34	335.74	1,779,954	-6.99(-2.04%)
Oct 12, 2020	331.77	346.30	330.38	342.72	1,719,771	+12.92(+3.92%)
Oct 09, 2020	328.78	330.35	324.87	329.81	1,460,171	+5.12(+1.58%)
Oct 08, 2020	318.85	324.90	313.85	324.69	1,401,329	+9.18(+2.91%)
Oct 07, 2020	310.62	316.46	305.98	315.51	1,189,059	+6.87(+2.23%)
Oct 06, 2020	309.13	315.11	306.52	308.64	1,364,229	+1.08(+0.35%)
Oct 05, 2020	302.28	311.89	301.63	307.56	1,471,057	+7.53(+2.51%)
Oct 02, 2020	297.81	303.29	296.69	300.03	1,599,259	-1.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.