Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.240	2.240	2.240	336,418	-0.06(-2.61%)
Dec 30, 2020	2.250	2.400	2.180	2.300	336,418	+0.06(+2.68%)
Dec 29, 2020	2.280	2.350	2.180	2.240	394,284	-0.03(-1.32%)
Dec 28, 2020	2.420	2.430	2.260	2.270	523,260	-0.15(-6.20%)
Dec 24, 2020	2.480	2.500	2.410	2.420	116,700	-0.07(-2.81%)
Dec 23, 2020	2.490	2.540	2.450	2.490	137,522	+0.03(+1.22%)
Dec 22, 2020	2.550	2.580	2.460	2.460	249,618	-0.11(-4.28%)
Dec 21, 2020	2.590	2.600	2.470	2.570	198,153	-0.02(-0.77%)
Dec 18, 2020	2.620	2.680	2.550	2.590	349,400	-0.01(-0.38%)
Dec 17, 2020	2.580	2.630	2.540	2.600	146,243	+0.00(+0.00%)
Dec 16, 2020	2.510	2.640	2.450	2.600	254,575	+0.08(+3.17%)
Dec 15, 2020	2.540	2.580	2.290	2.520	352,589	-0.01(-0.40%)
Dec 14, 2020	2.650	2.670	2.530	2.530	202,357	-0.07(-2.69%)
Dec 11, 2020	2.650	2.720	2.600	2.600	193,700	-0.02(-0.76%)
Dec 10, 2020	2.660	2.700	2.570	2.620	122,461	+0.03(+1.16%)
Dec 09, 2020	2.660	2.690	2.550	2.590	202,115	-0.08(-3.00%)
Dec 08, 2020	2.700	2.740	2.620	2.670	327,445	-0.08(-2.91%)
Dec 07, 2020	2.810	2.880	2.680	2.750	248,410	-0.06(-2.14%)
Dec 04, 2020	2.730	2.820	2.690	2.810	142,000	+0.07(+2.55%)
Dec 03, 2020	2.750	2.870	2.730	2.740	452,488	-0.01(-0.36%)
Dec 02, 2020	2.620	2.850	2.610	2.750	354,400	+0.11(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.