Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.05	22.83	21.66	21.66	65,804	-0.63(-2.82%)
Nov 27, 2020	22.46	22.76	21.93	22.29	31,070	-0.34(-1.50%)
Nov 25, 2020	22.24	22.65	21.83	22.63	71,771	+0.26(+1.17%)
Nov 24, 2020	21.44	22.38	21.32	22.36	56,544	+1.38(+6.57%)
Nov 23, 2020	21.26	21.28	20.83	20.99	81,373	-0.09(-0.41%)
Nov 20, 2020	20.47	21.20	20.41	21.07	45,401	+0.26(+1.26%)
Nov 19, 2020	20.29	20.91	20.05	20.81	54,127	+0.34(+1.66%)
Nov 18, 2020	21.16	21.50	20.08	20.47	79,206	-0.68(-3.22%)
Nov 17, 2020	21.37	21.37	20.60	21.15	70,397	-0.38(-1.74%)
Nov 16, 2020	21.70	22.18	21.40	21.53	68,215	+0.51(+2.45%)
Nov 13, 2020	21.16	21.42	20.65	21.01	30,955	+0.18(+0.88%)
Nov 12, 2020	21.16	21.25	20.56	20.83	23,206	-0.71(-3.28%)
Nov 11, 2020	22.45	22.45	21.26	21.54	29,065	-0.91(-4.04%)
Nov 10, 2020	22.05	22.68	21.38	22.44	39,084	+0.60(+2.76%)
Nov 09, 2020	19.41	22.41	19.41	21.84	84,239	+3.20(+17.17%)
Nov 06, 2020	19.35	19.35	18.59	18.64	23,159	-0.73(-3.78%)
Nov 05, 2020	18.69	19.59	18.69	19.37	34,081	+0.66(+3.54%)
Nov 04, 2020	19.39	19.39	18.71	18.71	34,854	-1.18(-5.92%)
Nov 03, 2020	19.72	20.07	19.42	19.89	47,536	+0.61(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.