Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	500.00	520.00	461.89	467.94	254,000	-16.06(-3.32%)
Jul 30, 2020	475.01	493.37	471.17	484.00	159,446	+4.50(+0.94%)
Jul 29, 2020	462.24	485.82	462.24	479.50	186,774	+15.73(+3.39%)
Jul 28, 2020	456.73	468.67	452.32	463.77	97,949	+7.07(+1.55%)
Jul 27, 2020	453.02	460.57	450.00	456.70	55,878	+1.39(+0.31%)
Jul 24, 2020	457.70	465.59	453.00	455.31	55,100	-5.11(-1.11%)
Jul 23, 2020	448.89	472.12	447.91	460.42	112,195	+9.24(+2.05%)
Jul 22, 2020	441.42	453.23	441.42	451.18	126,146	+9.33(+2.11%)
Jul 21, 2020	440.49	444.94	437.87	441.85	64,336	+5.85(+1.34%)
Jul 20, 2020	431.81	439.73	421.17	436.00	69,038	+2.74(+0.63%)
Jul 17, 2020	450.00	450.00	431.92	433.26	114,700	-14.29(-3.19%)
Jul 16, 2020	445.49	452.24	441.53	447.55	86,394	-1.64(-0.37%)
Jul 15, 2020	437.63	450.00	433.04	449.19	161,773	+19.13(+4.45%)
Jul 14, 2020	428.63	430.74	418.96	430.06	99,932	+0.90(+0.21%)
Jul 13, 2020	434.45	441.75	424.51	429.16	83,444	+1.88(+0.44%)
Jul 10, 2020	418.05	427.96	413.16	427.28	111,900	+10.00(+2.40%)
Jul 09, 2020	434.27	440.17	413.94	417.28	122,034	-18.51(-4.25%)
Jul 08, 2020	429.78	437.35	427.54	435.79	128,992	+9.57(+2.25%)
Jul 07, 2020	428.17	431.31	422.14	426.22	112,694	-6.67(-1.54%)
Jul 06, 2020	433.90	437.50	426.79	432.89	141,139	+11.08(+2.63%)
Jul 02, 2020	429.83	435.70	420.49	421.81	135,800	+1.41(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.