Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0300	0.0300	0.0300	0.0300	176,000	-0.01(-14.29%)
Apr 29, 2020	0.0350	0.0350	0.0350	0.0350	309,127	+0.00(+0.00%)
Apr 28, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Apr 27, 2020	0.0350	0.0350	0.0350	0.0350	32,514	+0.00(+0.00%)
Apr 24, 2020	0.0350	0.0350	0.0350	0.0350	199,572	+0.00(+0.00%)
Apr 23, 2020	0.0300	0.0350	0.0300	0.0350	80,000	+0.00(+0.00%)
Apr 22, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Apr 21, 2020	0.0300	0.0350	0.0300	0.0350	24,000	+0.01(+16.67%)
Apr 20, 2020	0.0300	0.0300	0.0300	0.0300	8,690	-0.01(-14.29%)
Apr 17, 2020	0.0350	0.0350	0.0350	0.0350	78,000	+0.00(+0.00%)
Apr 16, 2020	0.0350	0.0350	0.0350	0.0350	261,000	+0.00(+0.00%)
Apr 14, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 08, 2020	0.0350	0.0350	0.0350	0.0350	31,000	+0.00(+0.00%)
Apr 07, 2020	0.0350	0.0350	0.0350	0.0350	153,100	+0.00(+0.00%)
Apr 06, 2020	0.0350	0.0350	0.0350	0.0350	428,501	+0.01(+16.67%)
Apr 03, 2020		0.0300	0.0300	0.0300	400	+0.00(+0.00%)
Apr 02, 2020	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.