Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		128.23	128.23	128.23	147,679	+0.03(+0.02%)
Dec 30, 2020	125.27	128.82	125.27	128.20	147,679	+3.34(+2.67%)
Dec 29, 2020	126.99	127.53	124.37	124.86	172,893	-1.74(-1.37%)
Dec 28, 2020	126.88	128.12	125.92	126.60	182,525	+1.34(+1.07%)
Dec 24, 2020	124.58	126.12	122.89	125.26	59,499	+0.91(+0.73%)
Dec 23, 2020	124.23	125.95	123.54	124.36	182,394	+1.24(+1.01%)
Dec 22, 2020	122.48	123.52	120.05	123.11	158,414	+0.37(+0.30%)
Dec 21, 2020	120.83	123.56	118.41	122.74	270,488	-1.01(-0.82%)
Dec 18, 2020	124.18	127.35	122.34	123.75	1,105,457	+0.46(+0.37%)
Dec 17, 2020	124.33	124.53	121.02	123.29	256,974	-0.18(-0.14%)
Dec 16, 2020	127.81	128.18	122.94	123.47	297,724	-3.48(-2.75%)
Dec 15, 2020	123.62	126.98	120.81	126.95	248,146	+5.25(+4.32%)
Dec 14, 2020	126.81	127.45	120.72	121.70	368,753	-2.53(-2.04%)
Dec 11, 2020	125.67	127.27	123.43	124.24	253,623	-2.57(-2.03%)
Dec 10, 2020	125.94	127.34	124.53	126.81	272,572	-0.83(-0.65%)
Dec 09, 2020	131.48	131.48	125.67	127.64	270,657	-2.10(-1.62%)
Dec 08, 2020	129.39	132.96	129.32	129.74	221,266	-1.78(-1.36%)
Dec 07, 2020	131.92	132.24	128.92	131.53	260,233	-1.44(-1.08%)
Dec 04, 2020	130.24	132.97	127.67	132.96	260,793	+4.50(+3.51%)
Dec 03, 2020	124.95	129.46	124.95	128.46	296,598	+2.15(+1.70%)
Dec 02, 2020	126.70	127.80	124.41	126.31	264,581	-0.64(-0.51%)
Dec 01, 2020	120.77	129.21	120.77	126.95	776,773	+7.97(+6.70%)
Nov 30, 2020	121.76	121.76	116.57	118.98	383,248	-3.36(-2.75%)
Nov 27, 2020	122.04	124.45	121.24	122.35	144,790	-0.22(-0.18%)
Nov 25, 2020	124.53	124.98	122.00	122.57	236,822	-3.18(-2.53%)
Nov 24, 2020	121.64	127.57	121.64	125.75	311,333	+5.10(+4.23%)
Nov 23, 2020	117.12	121.47	117.12	120.65	387,730	+3.52(+3.01%)
Nov 20, 2020	117.13	118.37	116.51	117.12	212,102	-1.26(-1.07%)
Nov 19, 2020	116.89	119.75	116.68	118.39	180,163	+1.13(+0.96%)
Nov 18, 2020	120.33	121.22	117.25	117.25	298,230	-2.20(-1.84%)
Nov 17, 2020	119.62	121.15	114.99	119.45	244,247	-2.03(-1.67%)
Nov 16, 2020	126.12	126.15	120.11	121.48	426,771	+1.67(+1.40%)
Nov 13, 2020	116.99	120.58	115.52	119.81	280,163	+4.64(+4.03%)
Nov 12, 2020	115.93	117.58	113.12	115.16	288,878	-2.58(-2.19%)
Nov 11, 2020	121.02	121.79	116.24	117.74	341,018	-3.20(-2.65%)
Nov 10, 2020	118.61	122.32	116.81	120.95	615,424	+3.19(+2.71%)
Nov 09, 2020	136.16	147.34	116.81	117.76	869,457	+11.34(+10.66%)
Nov 06, 2020	105.13	107.00	104.16	106.42	251,055	+1.88(+1.80%)
Nov 05, 2020	95.97	105.47	95.92	104.54	548,528	+9.41(+9.89%)
Nov 04, 2020	93.89	97.88	93.31	95.13	200,545	-0.64(-0.67%)
Nov 03, 2020	93.57	96.41	92.62	95.77	339,863	+3.62(+3.92%)
Nov 02, 2020	90.94	92.28	89.26	92.16	274,892	+1.89(+2.09%)
Oct 30, 2020	89.72	91.38	87.16	90.27	293,968	+0.07(+0.07%)
Oct 29, 2020	86.38	90.85	85.61	90.20	289,625	+3.39(+3.91%)
Oct 28, 2020	88.11	89.21	86.27	86.81	309,062	-4.06(-4.47%)
Oct 27, 2020	91.99	93.74	90.55	90.88	239,246	-1.36(-1.47%)
Oct 26, 2020	93.54	93.74	90.46	92.23	248,953	-3.54(-3.70%)
Oct 23, 2020	95.88	96.99	94.50	95.77	191,234	-0.07(-0.07%)
Oct 22, 2020	90.86	96.22	90.86	95.84	336,650	+5.72(+6.35%)
Oct 21, 2020	90.44	91.86	89.58	90.12	263,856	-0.07(-0.07%)
Oct 20, 2020	88.42	91.57	88.19	90.18	301,462	+3.19(+3.66%)
Oct 19, 2020	88.50	90.10	86.75	87.00	201,874	-1.34(-1.51%)
Oct 16, 2020	88.64	89.52	87.24	88.33	248,273	+0.13(+0.15%)
Oct 15, 2020	85.97	88.61	85.51	88.20	364,025	+0.77(+0.88%)
Oct 14, 2020	89.28	90.98	87.28	87.44	415,805	-1.62(-1.82%)
Oct 13, 2020	89.67	90.66	88.62	89.05	221,157	-1.78(-1.95%)
Oct 12, 2020	91.50	92.17	90.64	90.83	299,958	-0.86(-0.94%)
Oct 09, 2020	93.46	93.56	91.51	91.69	187,060	-0.78(-0.84%)
Oct 08, 2020	93.64	93.75	90.09	92.46	340,505	+0.21(+0.23%)
Oct 07, 2020	92.99	93.71	91.68	92.25	361,161	+1.41(+1.55%)
Oct 06, 2020	90.82	93.75	90.04	90.84	429,940	+1.62(+1.81%)
Oct 05, 2020	89.00	89.63	87.89	89.22	209,726	+1.52(+1.74%)
Oct 02, 2020	84.79	88.34	84.79	87.70	219,165	+0.11(+0.13%)
Oct 01, 2020	85.31	87.70	84.08	87.59	291,779	+2.73(+3.22%)
Sep 30, 2020	85.67	87.95	84.32	84.86	391,391	-0.13(-0.15%)
Sep 29, 2020	88.33	88.33	83.85	84.99	321,542	-3.03(-3.44%)
Sep 28, 2020	87.09	88.50	85.21	88.02	352,308	+2.82(+3.31%)
Sep 25, 2020	81.76	85.66	81.30	85.19	303,706	+3.02(+3.67%)
Sep 24, 2020	82.26	83.59	80.20	82.18	199,611	-0.01(-0.01%)
Sep 23, 2020	82.06	84.56	81.91	82.19	289,007	+0.14(+0.17%)
Sep 22, 2020	81.42	82.51	80.44	82.05	358,444	+0.82(+1.01%)
Sep 21, 2020	83.65	83.65	79.87	81.22	625,558	-5.58(-6.43%)
Sep 18, 2020	89.99	89.99	86.18	86.80	1,320,877	-2.84(-3.17%)
Sep 17, 2020	90.97	92.04	89.21	89.64	424,761	-2.96(-3.20%)
Sep 16, 2020	92.94	93.88	90.88	92.60	433,311	+0.56(+0.61%)
Sep 15, 2020	93.90	95.09	91.92	92.04	276,447	-1.47(-1.57%)
Sep 14, 2020	90.56	93.93	89.74	93.51	491,445	+4.23(+4.74%)
Sep 11, 2020	91.03	91.03	87.69	89.28	259,295	-1.03(-1.14%)
Sep 10, 2020	92.46	94.36	90.23	90.31	371,317	-1.17(-1.28%)
Sep 09, 2020	89.77	91.98	87.63	91.47	579,209	+1.57(+1.75%)
Sep 08, 2020	87.40	92.71	87.40	89.90	351,695	+0.68(+0.76%)
Sep 04, 2020	89.46	91.07	86.33	89.22	380,542	+1.85(+2.12%)
Sep 03, 2020	89.80	92.34	86.11	87.37	315,998	-2.45(-2.73%)
Sep 02, 2020	89.97	90.80	87.80	89.82	385,741	+0.29(+0.32%)
Sep 01, 2020	87.37	90.33	86.74	89.53	354,056	+1.07(+1.20%)
Aug 31, 2020	91.08	91.83	88.11	88.46	348,966	-3.48(-3.78%)
Aug 28, 2020	88.28	92.28	86.82	91.94	431,374	+4.67(+5.35%)
Aug 27, 2020	84.81	88.41	84.27	87.27	294,848	+3.42(+4.08%)
Aug 26, 2020	86.46	86.49	83.83	83.85	255,639	-3.16(-3.63%)
Aug 25, 2020	87.36	88.04	84.98	87.01	219,419	+0.34(+0.39%)
Aug 24, 2020	84.19	87.19	83.15	86.67	296,166	+3.47(+4.17%)
Aug 21, 2020	84.21	85.14	82.69	83.20	508,638	-0.96(-1.14%)
Aug 20, 2020	83.13	84.78	81.86	84.17	258,875	-0.07(-0.08%)
Aug 19, 2020	83.86	86.11	83.46	84.23	348,942	-0.53(-0.63%)
Aug 18, 2020	84.87	88.14	84.12	84.76	230,842	-0.76(-0.89%)
Aug 17, 2020	86.74	87.11	84.55	85.52	203,879	-1.74(-1.99%)
Aug 14, 2020	87.69	88.45	86.85	87.26	238,855	-1.50(-1.68%)
Aug 13, 2020	88.71	90.31	87.85	88.75	263,877	-0.68(-0.76%)
Aug 12, 2020	92.50	92.50	87.84	89.44	248,237	-1.08(-1.20%)
Aug 11, 2020	91.04	94.42	90.32	90.52	446,404	+1.63(+1.83%)
Aug 10, 2020	85.90	89.39	85.37	88.89	367,808	+4.00(+4.71%)
Aug 07, 2020	83.62	85.45	82.31	84.90	262,827	+1.44(+1.72%)
Aug 06, 2020	81.20	83.86	80.91	83.46	339,500	+1.44(+1.75%)
Aug 05, 2020	82.40	83.19	81.05	82.02	271,073	-0.38(-0.46%)
Aug 04, 2020	76.63	83.30	76.63	82.40	458,886	+5.04(+6.51%)
Aug 03, 2020	79.21	79.28	77.11	77.36	368,479	-1.75(-2.21%)
Jul 31, 2020	80.16	80.16	78.20	79.11	530,683	-2.50(-3.07%)
Jul 30, 2020	81.30	83.21	77.53	81.62	865,346	-2.68(-3.18%)
Jul 29, 2020	83.59	84.46	81.99	84.30	435,826	+2.08(+2.53%)
Jul 28, 2020	82.28	83.43	81.20	82.21	353,645	-0.79(-0.96%)
Jul 27, 2020	81.94	83.14	80.47	83.01	428,057	+0.52(+0.63%)
Jul 24, 2020	82.49	82.68	81.06	82.48	307,130	-0.06(-0.07%)
Jul 23, 2020	82.34	82.79	81.14	82.54	210,365	-0.77(-0.92%)
Jul 22, 2020	80.89	83.92	80.76	83.31	200,018	+1.45(+1.77%)
Jul 21, 2020	80.71	83.62	80.50	81.86	360,742	+2.49(+3.14%)
Jul 20, 2020	82.86	84.10	78.77	79.36	463,019	-3.91(-4.69%)
Jul 17, 2020	85.81	85.83	83.22	83.27	311,518	-2.57(-2.99%)
Jul 16, 2020	86.95	88.12	85.18	85.84	345,136	-3.01(-3.39%)
Jul 15, 2020	82.62	89.49	82.62	88.85	568,910	+9.50(+11.98%)
Jul 14, 2020	78.34	79.47	76.72	79.34	201,417	+0.78(+0.99%)
Jul 13, 2020	81.30	83.24	78.30	78.57	287,758	-1.35(-1.68%)
Jul 10, 2020	74.74	80.15	73.82	79.91	464,334	+5.04(+6.73%)
Jul 09, 2020	78.76	79.22	73.68	74.88	437,677	-3.49(-4.45%)
Jul 08, 2020	78.32	79.34	75.94	78.36	569,938	-0.13(-0.17%)
Jul 07, 2020	79.71	81.22	78.42	78.49	449,789	-2.72(-3.35%)
Jul 06, 2020	79.29	81.57	77.70	81.21	426,938	+3.05(+3.90%)
Jul 02, 2020	79.12	81.13	77.28	78.17	360,103	+0.43(+0.55%)
Jul 01, 2020	78.17	80.43	77.50	77.74	572,592	+0.92(+1.19%)
Jun 30, 2020	74.88	77.25	74.88	76.82	307,737	+1.04(+1.37%)
Jun 29, 2020	72.96	76.50	71.78	75.78	385,587	+3.36(+4.65%)
Jun 26, 2020	74.53	74.53	70.99	72.42	622,823	-2.74(-3.64%)
Jun 25, 2020	73.62	75.79	72.47	75.16	391,221	-0.56(-0.74%)
Jun 24, 2020	80.54	80.72	75.26	75.72	518,205	-4.82(-5.99%)
Jun 23, 2020	82.91	83.45	79.85	80.54	302,393	-0.79(-0.98%)
Jun 22, 2020	79.28	81.48	77.50	81.33	322,727	+0.96(+1.20%)
Jun 19, 2020	82.17	84.17	79.12	80.37	744,712	-0.51(-0.64%)
Jun 18, 2020	80.00	83.05	79.43	80.89	304,844	-0.36(-0.45%)
Jun 17, 2020	85.33	86.13	80.84	81.25	336,281	-4.49(-5.23%)
Jun 16, 2020	89.12	89.67	83.12	85.74	538,099	+1.59(+1.89%)
Jun 15, 2020	78.79	84.58	78.04	84.15	449,621	+0.82(+0.99%)
Jun 12, 2020	83.97	85.00	79.13	83.33	499,970	+4.36(+5.53%)
Jun 11, 2020	81.31	83.80	78.60	78.96	618,737	-9.43(-10.67%)
Jun 10, 2020	90.87	91.43	85.27	88.39	716,271	-3.26(-3.56%)
Jun 09, 2020	94.75	95.27	90.41	91.65	450,263	-5.73(-5.88%)
Jun 08, 2020	97.30	98.40	95.54	97.38	543,888	+3.42(+3.64%)
Jun 05, 2020	98.02	99.99	92.54	93.96	938,622	+2.26(+2.47%)
Jun 04, 2020	91.11	93.11	89.25	91.70	408,233	+0.43(+0.47%)
Jun 03, 2020	90.36	93.20	89.80	91.27	456,792	+2.11(+2.37%)
Jun 02, 2020	88.32	90.16	86.46	89.16	487,224	+2.21(+2.55%)
Jun 01, 2020	84.59	88.68	84.57	86.94	546,514	+3.00(+3.57%)
May 29, 2020	85.17	86.74	82.62	83.94	688,850	-3.58(-4.09%)
May 28, 2020	93.11	93.11	87.10	87.52	477,210	-4.66(-5.06%)
May 27, 2020	89.71	92.51	85.95	92.18	755,471	+5.85(+6.78%)
May 26, 2020	88.55	89.65	84.64	86.33	666,485	+2.23(+2.66%)
May 22, 2020	85.55	85.74	82.98	84.10	255,978	-0.83(-0.98%)
May 21, 2020	83.80	85.56	82.48	84.93	591,314	+0.30(+0.35%)
May 20, 2020	87.20	88.03	83.73	84.63	615,403	+2.87(+3.51%)
May 19, 2020	80.16	85.82	78.61	81.76	777,114	+1.55(+1.93%)
May 18, 2020	75.06	80.55	73.81	80.21	670,085	+9.40(+13.28%)
May 15, 2020	64.72	70.99	63.68	70.81	635,236	+5.19(+7.90%)
May 14, 2020	62.00	65.76	58.19	65.63	820,625	+1.51(+2.36%)
May 13, 2020	70.28	70.55	63.69	64.11	775,092	-6.79(-9.58%)
May 12, 2020	73.78	75.42	70.67	70.91	328,892	-2.21(-3.03%)
May 11, 2020	74.76	75.27	71.95	73.12	373,257	-3.97(-5.15%)
May 08, 2020	77.63	77.76	74.30	77.09	376,262	+2.95(+3.98%)
May 07, 2020	71.68	74.59	70.66	74.14	370,607	+3.85(+5.48%)
May 06, 2020	73.28	74.49	69.66	70.29	439,552	-1.69(-2.35%)
May 05, 2020	73.64	76.60	71.64	71.98	251,211	-1.48(-2.01%)
May 04, 2020	68.89	73.83	67.36	73.46	396,043	+1.70(+2.37%)
May 01, 2020	74.54	74.94	70.80	71.76	483,383	-5.80(-7.48%)
Apr 30, 2020	79.09	79.67	75.75	77.56	554,824	-3.40(-4.20%)
Apr 29, 2020	77.73	82.88	76.63	80.96	984,551	+7.18(+9.73%)
Apr 28, 2020	77.57	77.78	71.42	73.78	876,121	-0.06(-0.08%)
Apr 27, 2020	71.02	75.67	70.99	73.84	1,082,614	+4.20(+6.02%)
Apr 24, 2020	71.92	71.95	69.51	69.64	405,263	-1.94(-2.72%)
Apr 23, 2020	71.42	74.35	71.23	71.59	324,988	+0.52(+0.74%)
Apr 22, 2020	73.00	73.82	70.09	71.07	297,908	+0.54(+0.77%)
Apr 21, 2020	71.67	73.13	69.75	70.52	511,635	-1.17(-1.63%)
Apr 20, 2020	70.23	72.16	69.50	71.69	514,252	-1.56(-2.13%)
Apr 17, 2020	72.37	74.84	71.17	73.25	997,694	+4.69(+6.84%)
Apr 16, 2020	70.83	71.02	66.19	68.56	931,796	-3.53(-4.90%)
Apr 15, 2020	67.32	72.44	66.85	72.09	690,539	+0.68(+0.96%)
Apr 14, 2020	69.01	72.47	67.28	71.41	670,769	+5.10(+7.69%)
Apr 13, 2020	67.37	67.99	63.49	66.31	664,678	-2.07(-3.02%)
Apr 09, 2020	70.76	73.35	65.73	68.37	1,220,925	+1.03(+1.53%)
Apr 08, 2020	63.52	68.90	62.00	67.35	1,200,180	+5.67(+9.20%)
Apr 07, 2020	59.82	67.17	58.92	61.67	1,480,742	+7.29(+13.40%)
Apr 06, 2020	49.76	54.76	48.62	54.39	704,143	+8.47(+18.44%)
Apr 03, 2020	46.93	47.86	42.64	45.92	581,622	-0.79(-1.70%)
Apr 02, 2020	45.77	50.97	45.77	46.71	690,190	-0.06(-0.12%)
Apr 01, 2020	49.02	49.90	44.36	46.77	992,158	-5.17(-9.95%)
Mar 31, 2020	52.68	55.54	51.09	51.94	842,192	-1.26(-2.37%)
Mar 30, 2020	55.29	55.81	43.51	53.20	1,051,684	-3.28(-5.81%)
Mar 27, 2020	54.39	61.74	52.41	56.48	1,187,109	-1.52(-2.63%)
Mar 26, 2020	51.10	64.83	50.12	58.00	1,342,372	+7.88(+15.72%)
Mar 25, 2020	51.11	55.11	44.08	50.12	1,230,990	+1.56(+3.21%)
Mar 24, 2020	44.27	53.94	42.05	48.56	1,413,609	+7.60(+18.54%)
Mar 23, 2020	45.29	47.58	40.31	40.97	1,035,472	-4.64(-10.18%)
Mar 20, 2020	40.25	48.06	39.56	45.61	1,584,239	+7.02(+18.18%)
Mar 19, 2020	34.98	42.03	33.19	38.59	1,256,863	+4.20(+12.20%)
Mar 18, 2020	51.03	51.96	28.13	34.40	1,727,749	-22.60(-39.66%)
Mar 17, 2020	63.51	65.76	54.62	57.00	1,277,768	-5.41(-8.67%)
Mar 16, 2020	72.89	77.69	60.94	62.41	1,108,085	-20.22(-24.47%)
Mar 13, 2020	75.57	82.69	70.95	82.63	786,019	+12.85(+18.41%)
Mar 12, 2020	66.86	76.02	60.22	69.79	905,543	-5.28(-7.03%)
Mar 11, 2020	82.70	82.94	74.51	75.06	746,711	-10.80(-12.58%)
Mar 10, 2020	84.63	87.04	79.05	85.87	509,645	+5.19(+6.43%)
Mar 09, 2020	80.37	87.03	79.44	80.68	872,245	-7.98(-9.00%)
Mar 06, 2020	80.44	89.90	79.54	88.66	891,535	+4.21(+4.98%)
Mar 05, 2020	87.72	90.14	83.46	84.46	684,332	-8.33(-8.97%)
Mar 04, 2020	93.47	93.92	89.26	92.78	506,831	+1.02(+1.11%)
Mar 03, 2020	94.24	97.02	89.25	91.76	684,355	-1.89(-2.02%)
Mar 02, 2020	91.65	93.94	87.00	93.65	560,296	+3.21(+3.55%)
Feb 28, 2020	88.52	91.74	87.85	90.44	713,036	-0.48(-0.52%)
Feb 27, 2020	93.92	100.93	85.97	90.91	1,412,396	+1.02(+1.13%)
Feb 26, 2020	97.46	98.19	87.66	89.89	1,169,642	-5.87(-6.13%)
Feb 25, 2020	110.74	110.80	95.52	95.76	944,171	-14.19(-12.91%)
Feb 24, 2020	110.86	111.62	108.77	109.96	306,975	-6.76(-5.79%)
Feb 21, 2020	118.53	118.53	114.34	116.72	216,124	-2.32(-1.95%)
Feb 20, 2020	116.95	119.15	116.43	119.04	188,466	+1.47(+1.25%)
Feb 19, 2020	114.81	118.63	114.40	117.57	282,883	+3.13(+2.74%)
Feb 18, 2020	116.19	116.67	113.85	114.44	199,960	-1.77(-1.53%)
Feb 14, 2020	117.77	117.77	115.32	116.21	181,054	-1.58(-1.34%)
Feb 13, 2020	115.12	118.06	113.84	117.79	203,291	+1.62(+1.39%)
Feb 12, 2020	115.65	117.65	114.59	116.18	183,457	+2.24(+1.97%)
Feb 11, 2020	112.95	115.12	112.44	113.94	210,872	+2.13(+1.90%)
Feb 10, 2020	110.88	112.48	110.88	111.81	172,326	+0.25(+0.22%)
Feb 07, 2020	112.26	113.77	110.85	111.56	155,880	-2.27(-1.99%)
Feb 06, 2020	118.91	119.25	113.25	113.82	256,941	-4.83(-4.07%)
Feb 05, 2020	120.14	120.23	118.10	118.65	288,837	+0.31(+0.26%)
Feb 04, 2020	116.84	119.50	116.10	118.34	286,547	+4.15(+3.63%)
Feb 03, 2020	112.83	115.10	112.83	114.20	219,785	+2.43(+2.17%)
Jan 31, 2020	115.00	115.17	111.09	111.77	244,955	-3.55(-3.08%)
Jan 30, 2020	113.13	115.48	111.92	115.32	170,992	+0.58(+0.50%)
Jan 29, 2020	113.98	115.28	113.53	114.74	401,896	+0.82(+0.72%)
Jan 28, 2020	111.79	114.53	110.83	113.93	258,060	+3.25(+2.94%)
Jan 27, 2020	110.15	111.61	109.07	110.67	287,361	-2.98(-2.63%)
Jan 24, 2020	116.52	116.52	112.41	113.66	193,963	-2.46(-2.12%)
Jan 23, 2020	114.80	116.67	113.46	116.12	237,562	+0.45(+0.39%)
Jan 22, 2020	115.84	117.25	115.12	115.67	246,546	+0.69(+0.60%)
Jan 21, 2020	119.14	119.92	114.71	114.99	347,312	-5.16(-4.29%)
Jan 17, 2020	120.20	120.59	119.68	120.14	163,841	+0.51(+0.43%)
Jan 16, 2020	119.37	120.54	118.82	119.63	305,727	+1.02(+0.86%)
Jan 15, 2020	119.16	120.21	117.82	118.61	334,632	-0.99(-0.83%)
Jan 14, 2020	118.93	120.69	118.28	119.61	191,327	+0.56(+0.47%)
Jan 13, 2020	117.97	119.09	117.41	119.05	177,814	+1.11(+0.94%)
Jan 10, 2020	118.55	119.04	117.36	117.94	196,222	-0.69(-0.58%)
Jan 09, 2020	120.09	120.46	118.48	118.63	184,392	-0.60(-0.51%)
Jan 08, 2020	118.23	119.66	118.16	119.23	175,017	+0.92(+0.78%)
Jan 07, 2020	118.39	119.40	118.10	118.31	227,640	-0.62(-0.52%)
Jan 06, 2020	117.21	119.23	116.81	118.94	228,420	+0.28(+0.24%)
Jan 03, 2020	118.44	119.79	117.29	118.66	203,968	-1.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.