Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	76.75	76.75	73.15	73.48	854,004	-4.13(-5.32%)
Apr 29, 2020	77.85	78.91	75.78	77.61	341,511	+0.80(+1.04%)
Apr 28, 2020	77.65	78.23	76.28	76.82	245,309	+0.90(+1.18%)
Apr 27, 2020	76.83	77.59	74.99	75.92	289,488	-0.18(-0.23%)
Apr 24, 2020	76.10	77.48	75.70	76.09	284,821	+0.32(+0.43%)
Apr 23, 2020	77.25	77.84	75.48	75.77	217,001	-1.73(-2.23%)
Apr 22, 2020	77.64	78.13	76.36	77.50	162,581	+1.33(+1.75%)
Apr 21, 2020	76.76	77.17	75.37	76.17	213,676	-0.85(-1.11%)
Apr 20, 2020	81.84	82.06	76.01	77.02	211,669	-5.46(-6.62%)
Apr 17, 2020	80.97	83.29	80.90	82.48	236,433	+2.71(+3.40%)
Apr 16, 2020	80.09	81.00	78.40	79.77	242,838	+0.05(+0.06%)
Apr 15, 2020	82.16	82.16	79.09	79.72	253,976	-3.69(-4.43%)
Apr 14, 2020	82.45	84.35	81.16	83.42	207,988	+3.41(+4.26%)
Apr 13, 2020	80.42	81.38	78.98	80.01	419,261	-1.44(-1.76%)
Apr 09, 2020	78.08	81.50	78.08	81.45	236,757	+3.68(+4.74%)
Apr 08, 2020	75.16	81.91	74.13	77.76	447,977	+3.59(+4.84%)
Apr 07, 2020	79.62	79.76	73.53	74.17	271,739	-4.58(-5.82%)
Apr 06, 2020	75.73	79.14	74.60	78.75	236,377	+6.01(+8.26%)
Apr 03, 2020	70.60	73.75	70.60	72.74	472,002	+1.05(+1.46%)
Apr 02, 2020	68.77	72.64	68.02	71.70	228,519	+2.32(+3.35%)
Apr 01, 2020	72.98	73.23	67.97	69.37	249,053	-6.30(-8.33%)
Mar 31, 2020	77.30	78.22	73.35	75.68	509,382	-2.65(-3.38%)
Mar 30, 2020	75.88	78.98	74.43	78.33	540,454	+3.35(+4.47%)
Mar 27, 2020	73.05	77.36	71.93	74.97	335,910	-0.01(-0.01%)
Mar 26, 2020	71.87	77.19	70.98	74.98	508,428	+3.68(+5.15%)
Mar 25, 2020	73.35	76.20	68.05	71.31	567,165	-2.40(-3.25%)
Mar 24, 2020	71.20	73.90	67.90	73.71	594,079	+4.36(+6.29%)
Mar 23, 2020	78.67	79.16	66.81	69.35	835,746	-10.28(-12.91%)
Mar 20, 2020	86.01	86.89	76.79	79.62	1,358,437	-5.93(-6.93%)
Mar 19, 2020	84.71	89.47	83.63	85.55	705,881	-0.58(-0.68%)
Mar 18, 2020	68.93	86.67	65.94	86.13	750,274	+13.52(+18.62%)
Mar 17, 2020	61.74	72.72	61.47	72.61	534,925	+12.05(+19.91%)
Mar 16, 2020	62.85	68.13	60.28	60.56	429,622	-10.51(-14.79%)
Mar 13, 2020	70.10	71.07	64.98	71.07	414,109	+4.52(+6.79%)
Mar 12, 2020	69.19	71.16	65.36	66.55	388,722	-7.33(-9.92%)
Mar 11, 2020	77.12	77.12	72.31	73.88	414,972	-3.40(-4.40%)
Mar 10, 2020	77.34	79.17	73.46	77.28	277,077	+1.03(+1.35%)
Mar 09, 2020	76.95	78.34	72.22	76.25	238,873	-5.02(-6.17%)
Mar 06, 2020	78.82	81.53	77.58	81.27	201,330	+0.60(+0.75%)
Mar 05, 2020	79.30	81.28	79.04	80.67	330,440	-0.19(-0.24%)
Mar 04, 2020	77.66	81.29	77.60	80.86	270,006	+5.72(+7.61%)
Mar 03, 2020	74.62	77.30	73.97	75.14	348,834	+0.62(+0.83%)
Mar 02, 2020	70.91	74.99	70.79	74.52	491,229	+3.61(+5.09%)
Feb 28, 2020	74.43	74.43	69.17	70.91	527,843	-5.00(-6.59%)
Feb 27, 2020	80.28	80.69	75.85	75.91	305,016	-4.93(-6.09%)
Feb 26, 2020	81.20	82.66	80.74	80.84	267,451	-0.33(-0.41%)
Feb 25, 2020	83.33	84.21	81.09	81.17	250,840	-1.53(-1.85%)
Feb 24, 2020	82.29	83.33	82.09	82.70	160,868	-0.78(-0.93%)
Feb 21, 2020	83.78	83.95	83.20	83.47	164,498	-0.06(-0.08%)
Feb 20, 2020	84.50	84.62	82.54	83.54	208,555	-1.18(-1.39%)
Feb 19, 2020	86.61	86.89	84.54	84.71	172,353	-1.98(-2.29%)
Feb 18, 2020	87.21	88.58	86.62	86.70	344,863	-0.19(-0.22%)
Feb 14, 2020	85.83	87.35	85.62	86.89	339,906	+1.22(+1.43%)
Feb 13, 2020	84.30	86.07	83.98	85.67	298,673	+1.23(+1.45%)
Feb 12, 2020	83.97	84.64	82.88	84.44	242,504	+0.42(+0.51%)
Feb 11, 2020	84.35	84.87	83.80	84.02	263,443	-0.03(-0.03%)
Feb 10, 2020	83.41	84.13	83.18	84.04	158,985	+0.74(+0.89%)
Feb 07, 2020	83.25	83.76	83.05	83.31	160,172	+0.42(+0.50%)
Feb 06, 2020	82.46	82.98	82.24	82.89	348,348	+0.60(+0.73%)
Feb 05, 2020	81.89	82.38	81.53	82.29	213,669	+0.66(+0.80%)
Feb 04, 2020	82.56	82.88	81.63	81.64	135,849	-0.78(-0.95%)
Feb 03, 2020	81.88	82.92	81.49	82.42	296,336	+0.70(+0.86%)
Jan 31, 2020	83.51	84.16	81.38	81.72	449,739	-1.99(-2.38%)
Jan 30, 2020	83.15	83.91	83.13	83.71	151,490	+0.29(+0.34%)
Jan 29, 2020	83.02	83.62	82.37	83.43	276,708	+0.41(+0.49%)
Jan 28, 2020	82.85	83.37	82.40	83.02	155,979	+0.36(+0.44%)
Jan 27, 2020	82.97	83.73	82.37	82.66	207,609	-0.47(-0.57%)
Jan 24, 2020	82.85	83.60	82.60	83.13	159,847	+0.20(+0.24%)
Jan 23, 2020	82.39	82.93	82.15	82.93	245,308	+0.55(+0.67%)
Jan 22, 2020	82.14	82.87	81.98	82.37	179,312	+0.56(+0.69%)
Jan 21, 2020	80.43	81.87	80.34	81.81	372,592	+1.34(+1.66%)
Jan 17, 2020	80.23	80.71	79.82	80.47	263,558	+0.44(+0.55%)
Jan 16, 2020	79.03	80.21	78.76	80.03	227,913	+1.25(+1.58%)
Jan 15, 2020	78.00	79.14	78.00	78.78	235,191	+0.96(+1.23%)
Jan 14, 2020	78.36	78.62	77.48	77.83	269,027	-0.46(-0.59%)
Jan 13, 2020	77.60	78.94	77.59	78.29	372,057	+0.75(+0.96%)
Jan 10, 2020	77.43	77.86	77.22	77.54	387,642	+0.11(+0.14%)
Jan 09, 2020	77.28	77.70	76.92	77.43	332,376	+0.30(+0.38%)
Jan 08, 2020	77.76	78.10	77.01	77.13	343,203	-0.57(-0.74%)
Jan 07, 2020	78.34	78.34	77.18	77.71	365,509	-0.64(-0.81%)
Jan 06, 2020	79.78	80.14	78.16	78.34	420,683	-1.49(-1.86%)
Jan 03, 2020	78.96	80.31	78.93	79.83	296,611	+0.63(+0.79%)
Jan 02, 2020	79.91	80.11	78.43	79.20	242,091	-0.75(-0.93%)
Dec 31, 2019	80.45	81.16	79.92	79.95	220,751	-0.64(-0.79%)
Dec 30, 2019	80.07	80.67	79.86	80.58	257,104	+0.40(+0.49%)
Dec 27, 2019	79.86	80.29	79.63	80.19	141,424	+0.42(+0.53%)
Dec 26, 2019	79.45	80.01	79.26	79.76	98,709	+0.28(+0.35%)
Dec 24, 2019	79.03	79.63	78.83	79.49	87,780	+0.54(+0.68%)
Dec 23, 2019	81.02	81.02	78.52	78.95	168,548	-2.15(-2.65%)
Dec 20, 2019	80.34	81.44	80.33	81.10	765,640	+0.76(+0.94%)
Dec 19, 2019	80.47	80.96	80.05	80.34	291,565	+0.02(+0.02%)
Dec 18, 2019	79.71	80.59	79.20	80.33	334,827	+0.71(+0.89%)
Dec 17, 2019	79.91	80.42	79.53	79.62	208,656	-0.14(-0.17%)
Dec 16, 2019	78.77	79.79	78.35	79.75	316,684	+1.08(+1.37%)
Dec 13, 2019	79.56	79.86	78.57	78.67	229,963	-0.93(-1.17%)
Dec 12, 2019	80.17	80.78	79.47	79.61	186,840	-0.56(-0.70%)
Dec 11, 2019	79.71	80.40	79.38	80.17	196,440	+0.64(+0.80%)
Dec 10, 2019	79.65	79.98	79.21	79.53	247,866	+0.04(+0.05%)
Dec 09, 2019	79.95	80.02	79.38	79.50	198,776	-0.40(-0.50%)
Dec 06, 2019	79.49	80.40	79.49	79.89	216,850	+0.38(+0.48%)
Dec 05, 2019	78.54	79.58	78.43	79.51	237,974	+0.69(+0.88%)
Dec 04, 2019	78.40	79.27	78.25	78.82	242,789	+0.42(+0.54%)
Dec 03, 2019	78.40	78.80	77.94	78.40	162,015	+0.32(+0.41%)
Dec 02, 2019	78.55	78.74	77.78	78.07	218,571	-0.63(-0.80%)
Nov 29, 2019	78.74	79.36	78.53	78.70	138,389	-0.14(-0.18%)
Nov 27, 2019	79.25	79.62	78.68	78.84	197,668	-0.58(-0.73%)
Nov 26, 2019	78.46	79.72	78.25	79.42	259,226	+1.07(+1.37%)
Nov 25, 2019	78.12	78.69	77.71	78.35	220,532	+0.33(+0.43%)
Nov 22, 2019	78.53	78.61	77.29	78.02	199,619	-0.39(-0.49%)
Nov 21, 2019	79.66	79.87	78.13	78.41	210,689	-1.17(-1.47%)
Nov 20, 2019	78.55	79.92	78.50	79.58	358,855	+0.92(+1.17%)
Nov 19, 2019	78.26	78.80	77.94	78.66	203,912	+0.40(+0.51%)
Nov 18, 2019	77.90	78.85	77.70	78.26	311,590	+0.71(+0.92%)
Nov 15, 2019	77.87	77.87	76.16	77.55	426,764	-0.28(-0.36%)
Nov 14, 2019	78.25	78.73	77.59	77.83	221,539	-0.03(-0.04%)
Nov 13, 2019	77.71	78.33	77.09	77.86	249,882	+0.29(+0.38%)
Nov 12, 2019	77.15	78.05	76.68	77.56	232,092	-0.02(-0.02%)
Nov 11, 2019	78.00	78.76	77.44	77.58	261,883	-0.63(-0.80%)
Nov 08, 2019	80.35	80.80	78.15	78.21	403,183	-2.20(-2.73%)
Nov 07, 2019	82.14	82.28	79.42	80.40	355,256	-1.98(-2.40%)
Nov 06, 2019	82.99	83.90	82.22	82.38	338,867	-0.82(-0.98%)
Nov 05, 2019	83.94	84.66	81.61	83.20	355,562	-0.42(-0.51%)
Nov 04, 2019	86.79	86.79	83.21	83.62	544,314	-2.93(-3.39%)
Nov 01, 2019	87.70	88.27	86.18	86.56	306,275	-0.91(-1.04%)
Oct 31, 2019	86.73	87.59	86.27	87.47	863,394	+0.74(+0.85%)
Oct 30, 2019	86.21	87.05	86.08	86.73	308,132	+0.48(+0.55%)
Oct 29, 2019	85.52	86.34	85.19	86.25	227,810	+0.65(+0.76%)
Oct 28, 2019	86.08	86.58	85.44	85.60	247,295	-0.78(-0.90%)
Oct 25, 2019	86.88	87.15	85.72	86.38	294,746	-0.36(-0.41%)
Oct 24, 2019	86.87	87.83	86.35	86.74	277,913	-0.03(-0.03%)
Oct 23, 2019	86.38	87.24	86.25	86.77	168,243	+0.31(+0.36%)
Oct 22, 2019	86.87	87.04	86.04	86.45	208,610	-0.41(-0.48%)
Oct 21, 2019	86.77	87.09	86.06	86.87	203,480	+0.26(+0.30%)
Oct 18, 2019	87.16	87.58	85.94	86.61	306,710	-0.44(-0.51%)
Oct 17, 2019	85.67	87.08	85.55	87.05	322,459	+1.46(+1.71%)
Oct 16, 2019	84.59	85.61	84.11	85.59	174,256	+0.88(+1.04%)
Oct 15, 2019	85.12	85.63	84.32	84.71	285,925	-0.28(-0.32%)
Oct 14, 2019	85.73	86.22	84.89	84.98	235,608	-0.49(-0.57%)
Oct 11, 2019	84.37	85.99	83.58	85.47	304,317	+1.32(+1.57%)
Oct 10, 2019	83.94	84.36	83.34	84.15	201,693	+0.25(+0.30%)
Oct 09, 2019	83.75	84.25	83.42	83.90	233,951	+0.51(+0.61%)
Oct 08, 2019	83.31	83.67	82.63	83.39	221,194	+0.09(+0.11%)
Oct 07, 2019	83.48	83.52	82.88	83.30	268,070	-0.15(-0.18%)
Oct 04, 2019	82.75	83.50	81.97	83.45	238,625	+0.97(+1.18%)
Oct 03, 2019	81.89	82.59	81.39	82.47	177,857	+0.68(+0.83%)
Oct 02, 2019	82.50	82.96	81.63	81.79	221,296	-0.96(-1.16%)
Oct 01, 2019	82.42	83.22	82.09	82.75	205,548	+0.13(+0.16%)
Sep 30, 2019	83.14	83.70	82.57	82.62	364,248	-0.54(-0.65%)
Sep 27, 2019	83.67	83.77	82.62	83.16	257,006	-0.23(-0.28%)
Sep 26, 2019	84.10	84.51	83.35	83.39	124,973	-0.34(-0.41%)
Sep 25, 2019	82.45	84.02	82.21	83.73	211,790	+1.21(+1.47%)
Sep 24, 2019	82.51	83.32	82.35	82.52	267,190	+0.32(+0.39%)
Sep 23, 2019	82.94	83.71	82.12	82.20	260,510	-0.68(-0.82%)
Sep 20, 2019	84.21	84.55	82.86	82.88	740,891	-1.52(-1.80%)
Sep 19, 2019	84.01	84.97	83.79	84.39	387,767	+0.86(+1.02%)
Sep 18, 2019	84.03	84.22	82.90	83.54	240,053	-0.10(-0.12%)
Sep 17, 2019	83.04	84.32	83.04	83.64	266,677	+0.60(+0.72%)
Sep 16, 2019	83.49	83.59	82.81	83.04	201,272	-0.21(-0.25%)
Sep 13, 2019	83.23	83.95	82.71	83.25	253,199	-0.22(-0.26%)
Sep 12, 2019	82.91	84.05	82.91	83.48	238,889	+0.66(+0.80%)
Sep 11, 2019	81.81	82.94	81.35	82.81	234,262	+1.12(+1.37%)
Sep 10, 2019	82.72	82.72	81.04	81.69	260,844	-1.14(-1.38%)
Sep 09, 2019	83.84	83.99	82.06	82.83	351,463	-1.51(-1.79%)
Sep 06, 2019	85.31	85.42	83.94	84.34	237,320	-1.08(-1.27%)
Sep 05, 2019	86.21	86.43	84.92	85.42	312,202	-1.17(-1.35%)
Sep 04, 2019	86.42	86.79	85.89	86.59	184,666	+0.37(+0.43%)
Sep 03, 2019	85.08	86.73	84.72	86.22	254,083	+1.15(+1.35%)
Aug 30, 2019	85.13	85.69	84.75	85.08	252,111	-0.06(-0.08%)
Aug 29, 2019	84.28	85.30	83.99	85.14	197,469	+1.10(+1.31%)
Aug 28, 2019	83.35	84.11	82.86	84.04	212,657	+0.77(+0.93%)
Aug 27, 2019	82.43	83.74	82.37	83.26	256,125	+1.24(+1.51%)
Aug 26, 2019	81.06	82.09	80.58	82.02	150,450	+1.17(+1.44%)
Aug 23, 2019	81.27	82.32	80.60	80.86	228,619	-0.51(-0.62%)
Aug 22, 2019	80.75	81.64	80.38	81.36	185,967	+0.64(+0.80%)
Aug 21, 2019	80.62	80.78	80.14	80.72	179,777	+0.10(+0.13%)
Aug 20, 2019	80.95	81.10	80.08	80.62	302,311	-0.14(-0.17%)
Aug 19, 2019	80.86	81.37	80.28	80.75	232,979	+0.08(+0.10%)
Aug 16, 2019	79.88	80.89	79.73	80.67	291,918	+0.50(+0.62%)
Aug 15, 2019	77.97	80.37	77.55	80.17	366,375	+2.62(+3.38%)
Aug 14, 2019	77.22	78.82	77.22	77.55	303,697	+0.38(+0.49%)
Aug 13, 2019	76.96	78.06	76.96	77.17	294,710	+0.10(+0.13%)
Aug 12, 2019	76.95	78.19	76.95	77.07	217,424	+0.08(+0.11%)
Aug 09, 2019	76.30	77.78	76.06	76.99	344,938	+0.93(+1.23%)
Aug 08, 2019	74.13	76.39	73.64	76.06	376,572	+2.39(+3.25%)
Aug 07, 2019	71.52	74.34	70.93	73.66	395,822	+2.23(+3.12%)
Aug 06, 2019	73.60	73.61	69.12	71.44	409,112	+1.28(+1.83%)
Aug 05, 2019	71.55	71.91	69.63	70.16	280,440	-1.35(-1.88%)
Aug 02, 2019	71.16	72.03	70.97	71.50	175,744	+0.14(+0.19%)
Aug 01, 2019	70.97	71.84	70.65	71.36	236,848	+0.39(+0.56%)
Jul 31, 2019	70.74	71.99	70.43	70.97	499,056	+0.22(+0.31%)
Jul 30, 2019	70.37	71.17	70.35	70.75	286,606	+0.38(+0.53%)
Jul 29, 2019	70.46	70.64	69.90	70.38	175,926	+0.06(+0.09%)
Jul 26, 2019	70.16	70.66	70.01	70.31	170,395	+0.38(+0.54%)
Jul 25, 2019	70.29	70.73	69.62	69.94	307,899	-0.28(-0.40%)
Jul 24, 2019	69.86	70.27	69.19	70.22	177,786	+0.39(+0.56%)
Jul 23, 2019	69.85	69.94	69.20	69.83	143,479	+0.10(+0.14%)
Jul 22, 2019	69.83	69.94	69.09	69.72	194,877	+0.08(+0.12%)
Jul 19, 2019	70.46	70.92	69.57	69.64	182,402	-1.02(-1.44%)
Jul 18, 2019	69.66	70.81	69.24	70.66	194,422	+0.95(+1.37%)
Jul 17, 2019	69.39	70.06	69.39	69.71	116,035	+0.48(+0.69%)
Jul 16, 2019	68.55	69.27	68.55	69.23	146,852	+0.42(+0.61%)
Jul 15, 2019	68.97	69.01	68.40	68.81	135,786	+0.00(+0.00%)
Jul 12, 2019	68.75	69.14	68.29	68.81	194,737	-0.07(-0.11%)
Jul 11, 2019	69.39	69.48	68.33	68.88	129,572	-0.52(-0.75%)
Jul 10, 2019	69.40	69.85	69.07	69.40	117,931	+0.24(+0.34%)
Jul 09, 2019	69.61	69.87	68.91	69.17	175,767	-0.47(-0.67%)
Jul 08, 2019	69.51	69.72	69.08	69.63	128,845	+0.17(+0.25%)
Jul 05, 2019	69.20	69.46	68.05	69.46	191,790	+0.00(+0.00%)
Jul 03, 2019	69.32	70.16	69.32	69.46	93,766	+0.23(+0.33%)
Jul 02, 2019	68.21	69.33	68.14	69.23	193,750	+1.09(+1.60%)
Jul 01, 2019	68.92	68.92	67.46	68.14	387,245	-0.79(-1.14%)
Jun 28, 2019	67.70	69.27	67.64	68.93	1,027,720	+1.21(+1.79%)
Jun 27, 2019	67.16	67.73	66.89	67.72	252,697	+0.65(+0.97%)
Jun 26, 2019	68.28	68.28	66.95	67.07	203,465	-1.02(-1.49%)
Jun 25, 2019	68.19	68.88	67.81	68.08	269,142	-0.11(-0.16%)
Jun 24, 2019	68.25	68.66	67.74	68.19	158,215	-0.05(-0.08%)
Jun 21, 2019	68.13	68.94	67.75	68.25	333,695	-0.13(-0.19%)
Jun 20, 2019	68.19	68.76	67.53	68.38	130,514	+0.57(+0.84%)
Jun 19, 2019	66.95	68.09	66.70	67.81	126,571	+0.60(+0.90%)
Jun 18, 2019	67.76	67.76	66.61	67.21	181,139	-0.22(-0.33%)
Jun 17, 2019	68.48	68.71	67.31	67.43	213,701	-1.06(-1.55%)
Jun 14, 2019	68.08	68.78	68.08	68.49	139,394	+0.26(+0.38%)
Jun 13, 2019	69.08	69.36	67.95	68.23	141,002	-0.49(-0.71%)
Jun 12, 2019	67.85	68.74	67.85	68.72	177,260	+1.09(+1.61%)
Jun 11, 2019	68.03	68.48	67.05	67.63	187,205	-0.56(-0.82%)
Jun 10, 2019	68.46	68.46	67.66	68.19	174,924	-0.27(-0.39%)
Jun 07, 2019	69.70	70.01	68.32	68.45	123,566	-0.60(-0.88%)
Jun 06, 2019	68.94	69.50	68.46	69.06	165,113	+0.49(+0.71%)
Jun 05, 2019	66.87	68.58	66.47	68.57	190,934	+1.69(+2.52%)
Jun 04, 2019	67.45	67.45	65.93	66.88	116,939	-0.42(-0.63%)
Jun 03, 2019	67.02	68.02	66.74	67.31	138,790	+0.49(+0.73%)
May 31, 2019	66.10	66.85	65.98	66.82	156,204	+0.61(+0.93%)
May 30, 2019	66.61	67.05	65.89	66.21	125,726	-0.27(-0.40%)
May 29, 2019	67.55	67.75	66.18	66.47	375,619	-1.05(-1.56%)
May 28, 2019	68.14	68.33	67.49	67.53	213,627	-0.54(-0.79%)
May 24, 2019	67.95	68.38	67.87	68.07	114,179	+0.18(+0.27%)
May 23, 2019	67.92	68.20	67.20	67.88	180,216	-0.05(-0.08%)
May 22, 2019	67.42	67.98	67.32	67.94	122,067	+0.45(+0.67%)
May 21, 2019	67.35	68.05	67.27	67.49	127,988	+0.26(+0.38%)
May 20, 2019	66.89	67.47	66.80	67.23	112,595	+0.27(+0.40%)
May 17, 2019	66.35	67.30	66.34	66.97	197,139	+0.47(+0.70%)
May 16, 2019	65.90	66.94	65.90	66.50	174,632	+0.53(+0.81%)
May 15, 2019	66.01	66.77	65.97	65.97	116,368	-0.21(-0.31%)
May 14, 2019	66.50	66.83	66.14	66.17	201,916	-0.32(-0.48%)
May 13, 2019	65.10	66.74	65.10	66.49	237,706	+0.76(+1.15%)
May 10, 2019	64.62	65.83	64.50	65.74	145,623	+1.02(+1.58%)
May 09, 2019	64.37	65.13	63.94	64.71	127,729	+0.26(+0.40%)
May 08, 2019	65.26	65.26	64.41	64.46	177,913	-0.76(-1.16%)
May 07, 2019	65.71	65.79	64.55	65.22	206,159	-0.03(-0.04%)
May 06, 2019	64.92	65.43	64.55	65.24	156,219	+0.01(+0.01%)
May 03, 2019	64.32	65.44	64.03	65.23	140,692	+1.22(+1.91%)
May 02, 2019	64.08	64.33	63.36	64.01	108,150	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.