Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.37	17.96	17.23	17.71	2,500,511	+0.47(+2.73%)
Sep 29, 2020	17.54	17.59	16.91	17.24	1,430,988	-0.54(-3.04%)
Sep 28, 2020	16.77	17.97	16.76	17.78	2,035,543	+1.44(+8.81%)
Sep 25, 2020	15.74	16.40	15.67	16.34	1,335,900	+0.44(+2.77%)
Sep 24, 2020	16.16	16.53	15.65	15.90	1,918,968	-0.29(-1.79%)
Sep 23, 2020	16.84	17.31	16.18	16.19	1,661,246	-0.51(-3.05%)
Sep 22, 2020	17.07	17.37	16.46	16.70	1,457,612	-0.31(-1.82%)
Sep 21, 2020	17.21	17.42	16.73	17.01	2,087,038	-0.95(-5.29%)
Sep 18, 2020	18.39	18.40	17.93	17.96	2,710,500	-0.36(-1.97%)
Sep 17, 2020	17.99	18.45	17.89	18.32	902,885	-0.05(-0.27%)
Sep 16, 2020	18.02	18.84	17.78	18.37	1,438,945	+0.36(+2.00%)
Sep 15, 2020	18.56	18.67	17.99	18.01	1,191,700	-0.64(-3.43%)
Sep 14, 2020	17.93	18.79	17.70	18.65	1,594,007	+0.93(+5.25%)
Sep 11, 2020	18.06	18.09	17.55	17.72	1,464,900	-0.30(-1.66%)
Sep 10, 2020	18.66	19.15	18.01	18.02	1,379,794	-0.55(-2.96%)
Sep 09, 2020	18.95	19.06	18.24	18.57	1,880,052	-0.36(-1.90%)
Sep 08, 2020	19.66	19.91	18.92	18.93	1,695,032	-1.49(-7.30%)
Sep 04, 2020	20.30	20.48	19.61	20.42	1,399,500	+0.95(+4.88%)
Sep 03, 2020	19.70	20.61	19.37	19.47	1,688,450	+0.16(+0.83%)
Sep 02, 2020	19.32	19.48	19.03	19.31	1,266,906	-0.15(-0.77%)
Sep 01, 2020	19.50	19.79	19.06	19.46	1,266,429	-0.21(-1.07%)
Aug 31, 2020	20.27	20.27	19.53	19.67	1,048,685	-0.54(-2.67%)
Aug 28, 2020	20.42	20.58	19.94	20.21	1,171,900	+0.08(+0.40%)
Aug 27, 2020	19.74	20.37	19.72	20.13	1,406,022	+0.46(+2.34%)
Aug 26, 2020	20.08	20.18	19.61	19.67	1,436,729	-0.47(-2.33%)
Aug 25, 2020	20.56	20.61	19.72	20.14	1,424,149	-0.05(-0.25%)
Aug 24, 2020	19.15	20.36	18.87	20.19	1,467,025	+1.13(+5.93%)
Aug 21, 2020	19.34	19.50	18.80	19.06	1,167,600	-0.42(-2.16%)
Aug 20, 2020	19.39	19.67	19.20	19.48	965,694	-0.35(-1.77%)
Aug 19, 2020	19.81	20.24	19.51	19.83	941,989	+0.09(+0.46%)
Aug 18, 2020	20.41	20.41	19.65	19.74	1,197,891	-0.67(-3.28%)
Aug 17, 2020	20.82	20.88	20.16	20.41	1,058,535	-0.63(-2.99%)
Aug 14, 2020	20.01	21.18	19.91	21.04	1,162,900	+0.79(+3.90%)
Aug 13, 2020	20.52	20.90	20.08	20.25	1,505,623	-0.66(-3.16%)
Aug 12, 2020	21.96	21.96	20.31	20.91	1,731,665	-0.37(-1.74%)
Aug 11, 2020	21.85	22.36	21.12	21.28	1,783,537	+0.69(+3.35%)
Aug 10, 2020	19.94	21.16	19.91	20.59	1,797,200	+0.86(+4.36%)
Aug 07, 2020	18.60	19.74	18.29	19.73	1,694,800	+0.98(+5.23%)
Aug 06, 2020	19.08	19.38	18.62	18.75	1,574,310	-0.85(-4.34%)
Aug 05, 2020	18.87	19.64	18.72	19.60	2,039,573	+0.98(+5.26%)
Aug 04, 2020	18.80	18.91	18.43	18.62	1,491,571	-0.20(-1.06%)
Aug 03, 2020	19.04	19.04	18.56	18.82	1,545,287	-0.15(-0.79%)
Jul 31, 2020	18.71	18.99	18.16	18.97	2,338,400	+0.03(+0.16%)
Jul 30, 2020	18.57	18.94	18.04	18.94	1,628,802	-0.40(-2.07%)
Jul 29, 2020	18.49	19.35	18.09	19.34	1,570,878	+0.89(+4.82%)
Jul 28, 2020	18.48	18.77	18.13	18.45	1,843,965	-0.21(-1.13%)
Jul 27, 2020	18.97	18.97	18.37	18.66	1,619,749	-0.40(-2.10%)
Jul 24, 2020	19.62	19.87	19.01	19.06	1,623,200	-0.50(-2.56%)
Jul 23, 2020	18.73	19.73	18.68	19.56	2,456,797	+0.61(+3.22%)
Jul 22, 2020	18.34	19.15	18.17	18.95	2,553,931	+0.17(+0.91%)
Jul 21, 2020	18.54	19.17	17.88	18.78	4,378,976	-0.10(-0.53%)
Jul 20, 2020	19.18	19.26	18.72	18.88	2,167,813	-0.54(-2.78%)
Jul 17, 2020	20.32	20.47	19.33	19.42	2,090,100	-1.00(-4.90%)
Jul 16, 2020	20.30	21.14	20.02	20.42	1,802,956	-0.33(-1.59%)
Jul 15, 2020	20.02	20.95	19.71	20.75	2,131,707	+1.50(+7.79%)
Jul 14, 2020	19.87	19.91	19.05	19.25	1,798,815	-0.77(-3.85%)
Jul 13, 2020	20.50	20.70	19.47	20.02	1,758,610	-0.04(-0.20%)
Jul 10, 2020	18.75	20.07	18.68	20.06	1,967,800	+1.49(+8.02%)
Jul 09, 2020	19.29	19.45	18.22	18.57	2,844,277	-0.98(-5.01%)
Jul 08, 2020	18.85	19.62	18.50	19.55	2,085,722	+0.71(+3.77%)
Jul 07, 2020	20.13	20.13	18.79	18.84	2,250,377	-1.55(-7.60%)
Jul 06, 2020	20.20	20.98	20.05	20.39	3,350,218	+0.79(+4.03%)
Jul 02, 2020	20.30	20.89	19.48	19.60	1,725,700	+0.13(+0.67%)
Jul 01, 2020	20.62	21.11	19.36	19.47	2,632,769	-1.26(-6.08%)
Jun 30, 2020	20.42	20.89	19.94	20.73	2,269,405	+0.00(+0.00%)
Jun 29, 2020	19.56	20.73	19.20	20.73	2,366,647	+1.53(+7.97%)
Jun 26, 2020	21.00	21.10	19.09	19.20	14,556,100	-2.63(-12.05%)
Jun 25, 2020	20.78	22.08	20.61	21.83	2,566,640	+0.73(+3.46%)
Jun 24, 2020	22.01	22.16	20.75	21.10	2,439,125	-1.39(-6.18%)
Jun 23, 2020	23.55	23.83	22.38	22.49	2,280,431	-0.46(-2.00%)
Jun 22, 2020	22.29	23.33	22.25	22.95	2,037,711	+0.20(+0.88%)
Jun 19, 2020	24.28	24.44	22.28	22.75	4,103,300	-0.95(-4.01%)
Jun 18, 2020	23.24	24.80	23.24	23.70	2,931,104	-0.03(-0.13%)
Jun 17, 2020	24.38	24.60	23.64	23.73	1,656,125	-0.67(-2.75%)
Jun 16, 2020	26.50	26.50	24.01	24.40	3,159,326	+0.09(+0.37%)
Jun 15, 2020	22.18	24.62	21.81	24.31	2,561,224	+0.38(+1.59%)
Jun 12, 2020	23.87	24.12	22.55	23.93	2,954,400	+2.17(+9.97%)
Jun 11, 2020	21.57	22.84	20.70	21.76	3,999,874	-3.13(-12.58%)
Jun 10, 2020	27.11	27.42	24.81	24.89	2,799,834	-2.65(-9.62%)
Jun 09, 2020	27.51	28.39	26.68	27.54	5,138,543	-2.09(-7.05%)
Jun 08, 2020	28.09	29.73	27.43	29.63	4,374,707	+3.13(+11.81%)
Jun 05, 2020	26.91	28.30	25.63	26.50	4,917,600	+3.20(+13.73%)
Jun 04, 2020	21.57	23.34	21.15	23.30	4,336,675	+1.78(+8.27%)
Jun 03, 2020	19.74	21.90	19.65	21.52	4,380,304	+2.46(+12.91%)
Jun 02, 2020	19.86	19.98	18.84	19.06	2,636,431	-0.17(-0.88%)
Jun 01, 2020	18.11	19.38	18.03	19.23	2,401,834	+1.09(+6.01%)
May 29, 2020	18.50	19.05	17.93	18.14	2,346,500	-1.08(-5.62%)
May 28, 2020	21.60	21.70	19.13	19.22	2,897,725	-1.28(-6.24%)
May 27, 2020	19.86	20.56	18.51	20.50	4,714,227	+2.37(+13.07%)
May 26, 2020	16.94	18.59	16.86	18.13	3,247,623	+2.10(+13.10%)
May 22, 2020	16.90	17.00	15.84	16.03	2,193,200	-0.78(-4.64%)
May 21, 2020	16.21	17.16	16.20	16.81	2,412,906	+0.49(+3.00%)
May 20, 2020	16.01	16.65	15.93	16.32	1,701,288	+0.72(+4.62%)
May 19, 2020	16.03	16.20	15.39	15.60	2,585,454	-0.67(-4.12%)
May 18, 2020	15.44	16.42	15.28	16.27	3,119,763	+2.00(+14.02%)
May 15, 2020	14.69	14.89	13.85	14.27	3,411,100	-0.37(-2.53%)
May 14, 2020	12.90	14.65	12.31	14.64	3,217,782	+1.31(+9.83%)
May 13, 2020	14.54	14.56	13.24	13.33	2,670,499	-1.41(-9.57%)
May 12, 2020	15.75	16.10	14.71	14.74	2,476,415	-0.83(-5.33%)
May 11, 2020	15.96	16.05	15.27	15.57	3,309,142	-0.95(-5.75%)
May 08, 2020	15.87	16.59	15.79	16.52	1,962,000	+1.27(+8.33%)
May 07, 2020	14.78	15.93	14.78	15.25	2,222,144	+0.28(+1.87%)
May 06, 2020	16.14	16.22	14.91	14.97	2,782,023	-1.07(-6.67%)
May 05, 2020	17.57	17.79	16.01	16.04	2,330,212	-0.90(-5.31%)
May 04, 2020	17.02	17.37	16.54	16.94	2,577,492	-0.59(-3.37%)
May 01, 2020	18.37	18.52	17.28	17.53	2,150,800	-1.45(-7.64%)
Apr 30, 2020	20.07	20.19	18.84	18.98	2,134,887	-1.79(-8.62%)
Apr 29, 2020	20.73	21.46	20.34	20.77	2,159,572	+1.20(+6.13%)
Apr 28, 2020	19.32	19.97	18.93	19.57	2,528,933	+1.29(+7.06%)
Apr 27, 2020	17.55	18.68	17.20	18.28	2,410,328	+0.90(+5.18%)
Apr 24, 2020	17.39	17.64	16.62	17.38	2,323,900	+0.29(+1.70%)
Apr 23, 2020	17.60	18.19	17.04	17.09	2,316,737	-0.35(-2.01%)
Apr 22, 2020	18.57	18.90	17.30	17.44	2,351,192	-0.75(-4.12%)
Apr 21, 2020	18.23	19.48	17.51	18.19	3,195,467	-1.53(-7.76%)
Apr 20, 2020	18.94	20.09	18.26	19.72	2,958,782	-0.19(-0.95%)
Apr 17, 2020	19.46	20.20	19.22	19.91	2,652,300	+1.83(+10.12%)
Apr 16, 2020	18.89	19.01	17.50	18.08	2,391,936	-0.77(-4.08%)
Apr 15, 2020	19.25	19.80	18.64	18.85	2,105,753	-2.14(-10.20%)
Apr 14, 2020	21.64	22.21	20.31	20.99	2,063,484	-0.17(-0.80%)
Apr 13, 2020	23.13	23.13	20.24	21.16	2,519,914	-0.66(-3.02%)
Apr 09, 2020	21.05	22.63	20.69	21.82	3,798,100	+2.67(+13.94%)
Apr 08, 2020	17.95	19.49	17.82	19.15	2,311,223	+1.76(+10.12%)
Apr 07, 2020	18.26	19.44	17.01	17.39	3,861,375	+0.74(+4.44%)
Apr 06, 2020	15.06	16.78	14.72	16.65	3,103,065	+2.85(+20.65%)
Apr 03, 2020	14.78	15.11	13.63	13.80	3,773,100	-1.07(-7.20%)
Apr 02, 2020	14.79	16.07	14.57	14.87	3,076,838	-0.10(-0.67%)
Apr 01, 2020	16.12	16.38	14.60	14.97	3,256,593	-2.29(-13.27%)
Mar 31, 2020	17.99	18.05	16.88	17.26	2,687,759	-0.87(-4.80%)
Mar 30, 2020	17.96	18.27	16.68	18.13	2,560,692	+0.35(+1.97%)
Mar 27, 2020	18.05	18.37	16.50	17.78	4,023,200	-1.47(-7.64%)
Mar 26, 2020	19.13	20.60	18.90	19.25	4,305,806	+0.44(+2.34%)
Mar 25, 2020	17.12	20.19	16.45	18.81	4,071,213	+2.36(+14.35%)
Mar 24, 2020	14.75	17.24	14.41	16.45	3,194,101	+3.02(+22.49%)
Mar 23, 2020	14.06	14.06	12.02	13.43	3,532,676	-0.52(-3.73%)
Mar 20, 2020	14.69	15.76	13.40	13.95	7,332,900	-0.44(-3.06%)
Mar 19, 2020	14.96	15.43	12.21	14.39	6,466,367	-0.74(-4.89%)
Mar 18, 2020	18.22	18.53	14.43	15.13	2,259,088	-4.87(-24.35%)
Mar 17, 2020	19.64	20.03	17.89	20.00	2,666,590	+0.66(+3.41%)
Mar 16, 2020	19.70	20.51	19.00	19.34	1,993,287	-3.50(-15.32%)
Mar 13, 2020	22.44	22.86	20.33	22.84	2,303,400	+2.23(+10.82%)
Mar 12, 2020	21.63	23.24	19.94	20.61	2,217,030	-3.07(-12.96%)
Mar 11, 2020	25.72	25.72	23.00	23.68	2,692,332	-2.92(-10.98%)
Mar 10, 2020	26.30	27.02	24.46	26.60	2,362,773	+1.83(+7.39%)
Mar 09, 2020	29.00	29.32	24.66	24.77	2,526,681	-7.78(-23.90%)
Mar 06, 2020	33.37	33.98	31.84	32.55	2,228,800	-2.53(-7.21%)
Mar 05, 2020	36.58	36.73	34.84	35.08	1,080,142	-3.29(-8.57%)
Mar 04, 2020	37.98	38.61	36.66	38.37	1,391,449	+0.93(+2.48%)
Mar 03, 2020	40.34	40.95	37.10	37.44	2,024,616	-3.20(-7.87%)
Mar 02, 2020	39.67	40.72	38.70	40.64	1,258,007	+0.93(+2.34%)
Feb 28, 2020	38.87	39.82	38.35	39.71	1,279,600	-0.45(-1.12%)
Feb 27, 2020	40.47	42.03	39.17	40.16	1,560,306	-1.78(-4.24%)
Feb 26, 2020	43.28	43.43	41.77	41.94	1,071,579	-1.00(-2.33%)
Feb 25, 2020	45.61	45.61	42.73	42.94	1,161,878	-2.61(-5.73%)
Feb 24, 2020	45.19	45.88	44.95	45.55	1,138,454	-1.45(-3.09%)
Feb 21, 2020	47.54	47.62	46.63	47.00	767,200	-0.94(-1.96%)
Feb 20, 2020	46.92	47.98	46.92	47.94	522,086	+0.76(+1.61%)
Feb 19, 2020	47.14	47.34	46.81	47.18	589,976	+0.32(+0.68%)
Feb 18, 2020	47.10	47.56	46.43	46.86	461,611	-0.44(-0.93%)
Feb 14, 2020	47.35	47.58	47.06	47.30	630,300	-0.15(-0.32%)
Feb 13, 2020	47.42	47.75	47.16	47.45	717,996	-0.20(-0.42%)
Feb 12, 2020	48.05	48.44	47.43	47.65	625,555	+0.06(+0.13%)
Feb 11, 2020	47.41	48.07	47.28	47.59	718,005	+0.53(+1.13%)
Feb 10, 2020	46.80	47.12	46.48	47.06	650,682	-0.02(-0.04%)
Feb 07, 2020	47.41	47.77	46.93	47.08	696,100	-0.67(-1.40%)
Feb 06, 2020	48.74	48.93	47.68	47.75	685,221	-0.83(-1.71%)
Feb 05, 2020	48.02	48.72	48.02	48.58	1,383,295	+0.93(+1.95%)
Feb 04, 2020	47.50	48.02	47.33	47.65	1,477,323	+1.13(+2.43%)
Feb 03, 2020	46.19	46.91	46.03	46.52	1,575,005	+0.81(+1.77%)
Jan 31, 2020	46.29	46.61	45.70	45.71	1,561,000	-1.25(-2.66%)
Jan 30, 2020	45.90	47.06	45.40	46.96	1,421,293	+0.52(+1.12%)
Jan 29, 2020	48.65	48.96	46.43	46.44	1,925,921	-2.00(-4.13%)
Jan 28, 2020	46.50	48.60	46.43	48.44	3,649,255	+3.45(+7.67%)
Jan 27, 2020	45.22	46.10	44.93	44.99	2,935,523	-1.02(-2.22%)
Jan 24, 2020	46.59	46.64	45.38	46.01	22,176,500	-0.80(-1.71%)
Jan 23, 2020	46.89	46.97	45.89	46.81	2,991,284	-0.26(-0.55%)
Jan 22, 2020	47.40	48.06	46.89	47.07	5,924,737	+1.82(+4.02%)
Jan 21, 2020	46.15	46.49	45.22	45.25	970,238	-1.14(-2.46%)
Jan 17, 2020	46.37	46.82	46.09	46.39	711,800	+0.18(+0.39%)
Jan 16, 2020	45.66	46.23	45.36	46.21	650,440	+0.95(+2.10%)
Jan 15, 2020	44.71	45.35	44.53	45.26	869,718	+0.04(+0.09%)
Jan 14, 2020	44.82	45.51	44.66	45.22	774,319	+0.48(+1.07%)
Jan 13, 2020	44.59	44.75	44.16	44.74	459,546	+0.34(+0.77%)
Jan 10, 2020	44.96	44.96	44.38	44.40	567,800	-0.51(-1.14%)
Jan 09, 2020	44.89	44.98	44.25	44.91	682,112	+0.30(+0.67%)
Jan 08, 2020	44.53	44.99	44.37	44.61	454,592	+0.11(+0.25%)
Jan 07, 2020	44.87	44.97	44.33	44.50	512,967	-0.36(-0.80%)
Jan 06, 2020	44.70	44.99	44.19	44.86	756,220	-0.43(-0.95%)
Jan 03, 2020	45.24	45.63	45.11	45.29	543,000	-0.70(-1.52%)
Jan 02, 2020	45.84	46.01	45.45	45.99	413,629	+0.36(+0.79%)
Dec 31, 2019	45.60	45.93	45.38	45.63	665,100	+0.03(+0.07%)
Dec 30, 2019	45.68	45.90	45.40	45.60	514,847	+0.11(+0.24%)
Dec 27, 2019	46.07	46.07	45.41	45.49	514,500	-0.50(-1.09%)
Dec 26, 2019	46.27	46.35	45.87	45.99	237,141	-0.16(-0.35%)
Dec 24, 2019	46.33	46.34	46.01	46.15	121,700	+0.01(+0.02%)
Dec 23, 2019	46.54	46.63	46.01	46.14	551,934	-0.38(-0.82%)
Dec 20, 2019	46.45	46.79	46.21	46.52	1,256,800	+0.36(+0.78%)
Dec 19, 2019	46.71	46.71	46.09	46.16	957,204	-0.46(-0.99%)
Dec 18, 2019	47.34	47.52	46.59	46.62	1,084,184	-0.55(-1.17%)
Dec 17, 2019	46.41	47.24	46.38	47.17	552,326	+0.76(+1.64%)
Dec 16, 2019	46.48	46.90	46.31	46.41	1,093,387	+0.57(+1.24%)
Dec 13, 2019	46.31	46.81	45.50	45.84	725,600	-0.61(-1.31%)
Dec 12, 2019	45.70	46.58	45.45	46.45	644,683	+1.02(+2.25%)
Dec 11, 2019	45.58	45.72	45.23	45.43	470,975	-0.07(-0.15%)
Dec 10, 2019	45.06	45.63	44.70	45.50	868,531	+0.53(+1.18%)
Dec 09, 2019	44.77	45.15	44.63	44.97	860,134	+0.04(+0.09%)
Dec 06, 2019	45.01	45.55	44.91	44.93	998,900	+0.68(+1.54%)
Dec 05, 2019	44.26	44.44	43.96	44.25	820,624	+0.31(+0.71%)
Dec 04, 2019	43.99	44.87	43.87	43.94	1,163,587	+0.09(+0.21%)
Dec 03, 2019	44.31	44.35	43.25	43.85	1,410,815	-1.40(-3.09%)
Dec 02, 2019	45.70	46.18	45.23	45.25	1,458,283	-0.27(-0.59%)
Nov 29, 2019	45.60	46.09	45.42	45.52	443,100	-0.23(-0.50%)
Nov 27, 2019	45.56	46.07	45.18	45.75	1,642,900	+0.45(+0.99%)
Nov 26, 2019	45.52	45.66	44.93	45.30	6,395,189	-0.31(-0.68%)
Nov 25, 2019	45.18	45.78	44.82	45.61	1,167,412	+0.50(+1.11%)
Nov 22, 2019	44.58	45.17	44.30	45.11	1,017,900	+0.71(+1.60%)
Nov 21, 2019	44.60	44.60	43.70	44.40	1,416,679	-0.07(-0.16%)
Nov 20, 2019	44.50	44.85	43.37	44.47	1,142,013	-0.19(-0.43%)
Nov 19, 2019	44.83	45.16	44.33	44.66	971,533	+0.15(+0.34%)
Nov 18, 2019	44.87	44.94	43.90	44.51	1,137,393	-0.55(-1.22%)
Nov 15, 2019	44.86	45.19	44.53	45.06	937,800	+1.09(+2.48%)
Nov 14, 2019	44.28	44.37	43.71	43.97	1,049,025	-0.43(-0.97%)
Nov 13, 2019	44.10	44.49	43.60	44.40	938,956	-0.07(-0.16%)
Nov 12, 2019	44.56	44.83	44.20	44.47	1,114,909	-0.19(-0.43%)
Nov 11, 2019	44.44	44.98	44.31	44.66	616,383	-0.15(-0.33%)
Nov 08, 2019	44.85	44.99	44.23	44.81	986,800	-0.15(-0.33%)
Nov 07, 2019	44.75	45.24	44.58	44.96	1,067,414	+0.33(+0.74%)
Nov 06, 2019	45.88	45.88	44.40	44.63	789,688	-1.29(-2.81%)
Nov 05, 2019	45.36	46.53	45.30	45.92	1,545,931	+0.61(+1.35%)
Nov 04, 2019	43.54	45.36	43.44	45.31	1,712,166	+2.21(+5.13%)
Nov 01, 2019	43.36	43.73	43.05	43.10	1,216,400	+0.21(+0.49%)
Oct 31, 2019	43.88	43.91	42.59	42.89	944,363	-1.32(-2.99%)
Oct 30, 2019	44.74	44.83	43.69	44.21	641,190	-0.64(-1.43%)
Oct 29, 2019	44.23	44.99	44.14	44.85	910,241	+0.43(+0.97%)
Oct 28, 2019	44.43	45.09	44.23	44.42	598,768	+0.43(+0.98%)
Oct 25, 2019	43.58	44.43	43.58	43.99	572,000	+0.21(+0.48%)
Oct 24, 2019	44.53	44.67	43.35	43.78	806,028	-0.72(-1.62%)
Oct 23, 2019	43.93	44.52	43.90	44.50	762,080	+0.51(+1.16%)
Oct 22, 2019	44.64	44.94	42.66	43.99	1,722,694	-1.61(-3.53%)
Oct 21, 2019	44.64	46.12	44.64	45.60	1,007,260	+1.31(+2.96%)
Oct 18, 2019	44.19	44.63	44.07	44.29	776,100	-0.15(-0.34%)
Oct 17, 2019	44.68	44.78	44.03	44.44	611,702	+0.02(+0.05%)
Oct 16, 2019	44.91	45.31	44.39	44.42	617,544	-0.55(-1.22%)
Oct 15, 2019	44.08	45.34	43.82	44.97	800,486	+0.92(+2.09%)
Oct 14, 2019	43.62	44.08	43.29	44.05	769,776	+0.15(+0.34%)
Oct 11, 2019	43.73	44.40	43.62	43.90	1,088,800	+1.25(+2.93%)
Oct 10, 2019	42.77	43.35	42.45	42.65	1,182,518	+0.01(+0.02%)
Oct 09, 2019	42.61	42.83	42.19	42.64	744,873	+0.40(+0.95%)
Oct 08, 2019	42.76	43.05	42.17	42.24	883,650	-1.13(-2.61%)
Oct 07, 2019	43.88	44.16	43.30	43.37	664,844	-0.63(-1.43%)
Oct 04, 2019	43.62	44.02	43.21	44.00	746,600	+0.37(+0.85%)
Oct 03, 2019	43.99	44.01	43.10	43.63	803,681	-0.72(-1.62%)
Oct 02, 2019	44.15	44.43	43.53	44.35	820,951	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.