Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jul 28, 2020		1.490	1.490	1.490	0	+0.00(+0.00%)
Jul 20, 2020		1.490	1.490	1.490	0	-0.05(-3.25%)
Jul 17, 2020	1.540	1.540	1.540	1.540	1,000	-0.01(-0.65%)
Jul 16, 2020	1.550	1.550	1.550	1.550	799	+0.02(+1.31%)
Jul 15, 2020	1.530	1.530	1.530	1.530	1,500	+0.02(+1.32%)
Jul 14, 2020	1.510	1.510	1.510	1.510	1,500	-0.04(-2.58%)
Jul 13, 2020	1.480	1.550	1.480	1.550	1,140	+0.10(+6.75%)
Jul 08, 2020		1.452	1.452	1.452	0	-0.02(-1.22%)
Jul 02, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
Jul 01, 2020		1.470	1.470	1.470	30	+0.00(+0.00%)
Jun 30, 2020	1.470	1.470	1.470	1.470	2,000	+0.00(+0.00%)
Jun 29, 2020	1.490	1.490	1.470	1.470	5,500	-0.21(-12.50%)
Jun 23, 2020		1.680	1.680	1.680	0	+0.15(+9.80%)
Jun 18, 2020		1.530	1.530	1.530	0	-0.08(-4.97%)
Jun 17, 2020	1.610	1.610	1.610	1.610	3,000	+0.18(+12.59%)
Jun 12, 2020		1.430	1.430	1.430	0	-0.12(-7.74%)
Jun 11, 2020	1.550	1.550	1.550	1.550	100	-0.12(-7.46%)
Jun 10, 2020		1.675	1.675	1.675	7	+0.00(+0.00%)
Jun 08, 2020		1.675	1.675	1.675	0	+0.05(+3.40%)
Jun 05, 2020	1.620	1.640	1.620	1.620	3,000	+0.05(+3.18%)
Jun 04, 2020	1.570	1.570	1.570	1.570	2,650	+0.02(+1.29%)
Jun 03, 2020	1.610	1.610	1.550	1.550	2,500	+0.08(+5.44%)
May 29, 2020		1.470	1.470	1.470	0	+0.10(+7.20%)
May 27, 2020		1.371	1.371	1.371	0	+0.00(+0.09%)
May 26, 2020	1.370	1.370	1.370	1.370	6,000	+0.03(+2.24%)
May 22, 2020	1.350	1.350	1.340	1.340	8,300	+0.03(+2.29%)
May 21, 2020	1.310	1.310	1.310	1.310	1,000	-0.01(-1.06%)
May 20, 2020	1.420	1.420	1.324	1.324	7,800	-0.03(-1.93%)
May 19, 2020	1.335	1.450	1.335	1.350	40,000	+0.00(+0.00%)
May 07, 2020		1.350	1.350	1.350	0	+0.02(+1.37%)
May 05, 2020		1.332	1.332	1.332	0	+0.19(+16.82%)
Apr 28, 2020		1.140	1.140	1.140	0	+0.00(+0.00%)
Apr 27, 2020	1.140	1.140	1.140	1.140	1,000	+0.04(+3.64%)
Apr 23, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 22, 2020	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Apr 15, 2020		1.100	1.100	1.100	0	-0.19(-14.73%)
Apr 09, 2020		1.290	1.290	1.290	0	-0.02(-1.53%)
Apr 06, 2020		1.310	1.310	1.310	0	+0.00(+0.00%)
Mar 26, 2020		1.310	1.310	1.310	0	+0.25(+23.09%)
Mar 25, 2020	1.075	1.075	1.064	1.064	7,103	+0.04(+3.69%)
Mar 24, 2020	1.090	1.090	1.026	1.026	10,000	+0.05(+4.87%)
Mar 23, 2020	0.9787	0.9787	0.9787	0.9787	380,000	-0.05(-4.98%)
Mar 20, 2020	1.077	1.077	1.030	1.030	1,141,800	-0.02(-1.70%)
Mar 19, 2020	1.050	1.050	1.048	1.048	2,500,000	-0.06(-5.36%)
Mar 18, 2020	1.260	1.260	1.107	1.107	1,500,200	-0.20(-15.12%)
Mar 17, 2020	1.338	1.338	1.304	1.304	1,447,327	-0.29(-17.97%)
Mar 09, 2020		1.590	1.590	1.590	0	-0.54(-25.35%)
Mar 03, 2020		2.130	2.130	2.130	0	+0.11(+5.45%)
Feb 27, 2020		2.020	2.020	2.020	0	-0.08(-3.81%)
Feb 26, 2020	2.120	2.120	2.100	2.100	7,000	-0.16(-7.08%)
Feb 24, 2020		2.260	2.260	2.260	0	-0.01(-0.44%)
Feb 21, 2020	2.270	2.270	2.270	2.270	200	-0.07(-2.99%)
Feb 20, 2020	2.340	2.340	2.340	2.340	500	-0.04(-1.61%)
Feb 13, 2020		2.378	2.378	2.378	0	-0.10(-3.90%)
Feb 07, 2020		2.475	2.475	2.475	0	+0.03(+1.42%)
Feb 04, 2020		2.440	2.440	2.440	0	-0.07(-2.79%)
Jan 31, 2020		2.510	2.510	2.510	0	+0.00(+0.00%)
Jan 28, 2020		2.510	2.510	2.510	0	-0.09(-3.46%)
Jan 24, 2020		2.600	2.600	2.600	0	+0.14(+5.69%)
Jan 23, 2020	2.460	2.460	2.460	2.460	100	-0.17(-6.46%)
Jan 21, 2020		2.630	2.630	2.630	0	+0.04(+1.65%)
Jan 14, 2020		2.587	2.587	2.587	0	-0.09(-3.46%)
Jan 13, 2020	2.540	2.770	2.540	2.680	18,385	+0.28(+11.67%)
Jan 10, 2020	2.400	2.400	2.400	2.400	5,000	+0.22(+10.09%)
Dec 31, 2019		2.180	2.180	2.180	0	+0.00(+0.00%)
Dec 30, 2019		2.180	2.180	2.180	10,250	+0.00(+0.00%)
Dec 26, 2019		2.180	2.180	2.180	0	-0.03(-1.21%)
Dec 20, 2019		2.207	2.207	2.207	0	-0.06(-2.78%)
Dec 13, 2019		2.270	2.270	2.270	0	+0.02(+0.89%)
Nov 27, 2019		2.250	2.250	2.250	0	+0.05(+2.27%)
Nov 22, 2019		2.200	2.200	2.200	0	-0.03(-1.34%)
Nov 18, 2019		2.230	2.230	2.230	0	+0.02(+0.90%)
Nov 15, 2019		2.210	2.210	2.210	25,000	+0.00(+0.00%)
Nov 06, 2019		2.210	2.210	2.210	0	-0.01(-0.27%)
Nov 05, 2019	2.170	2.216	2.170	2.216	2,637	+0.05(+2.12%)
Oct 31, 2019		2.170	2.170	2.170	0	-0.02(-0.91%)
Oct 30, 2019	2.190	2.190	2.190	2.190	100	-0.04(-1.79%)
Oct 28, 2019		2.230	2.230	2.230	0	+0.04(+1.83%)
Oct 25, 2019	2.190	2.190	2.190	2.190	1,000	+0.02(+0.75%)
Oct 23, 2019		2.174	2.174	2.174	0	+0.02(+1.11%)
Oct 15, 2019		2.150	2.150	2.150	0	+0.17(+8.59%)
Oct 14, 2019	1.975	1.980	1.975	1.980	300	+0.04(+2.31%)
Oct 07, 2019		1.935	1.935	1.935	0	+0.00(+0.00%)
Oct 02, 2019		1.935	1.935	1.935	0	-0.02(-1.15%)
Oct 01, 2019	1.958	1.958	1.958	1.958	100,000	+0.00(+0.16%)
Sep 30, 2019	1.955	1.955	1.955	1.955	147,000	-0.05(-2.26%)
Sep 26, 2019		2.000	2.000	2.000	0	-0.02(-1.19%)
Sep 20, 2019		2.024	2.024	2.024	0	-0.05(-2.22%)
Sep 19, 2019	2.070	2.070	2.070	2.070	100	+0.04(+2.10%)
Sep 17, 2019		2.027	2.027	2.027	0	+0.07(+3.59%)
Sep 13, 2019		1.957	1.957	1.957	0	-0.10(-4.99%)
Sep 12, 2019	1.988	2.060	1.988	2.060	1,250	+0.17(+8.99%)
Sep 11, 2019	1.914	1.914	1.890	1.890	35,485	-0.12(-5.97%)
Sep 10, 2019	2.010	2.010	1.980	2.010	300	+0.03(+1.32%)
Sep 09, 2019	2.010	2.010	1.984	1.984	226,000	-0.02(-0.81%)
Sep 06, 2019	1.936	2.010	1.936	2.000	152,400	+0.33(+19.66%)
Aug 19, 2019		1.671	1.671	1.671	0	+0.02(+1.30%)
Aug 16, 2019	1.650	1.650	1.650	1.650	12,000	+0.05(+3.01%)
Aug 15, 2019	1.594	1.602	1.594	1.602	188,250	-0.10(-5.62%)
Aug 09, 2019		1.697	1.697	1.697	0	-0.03(-1.55%)
Aug 08, 2019	1.708	1.860	1.708	1.724	600,240	-0.03(-1.49%)
Aug 05, 2019		1.750	1.750	1.750	0	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.