Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	36.94	36.94	36.94	36.94	300	-2.06(-5.28%)
Jan 30, 2020	40.20	40.49	39.00	39.00	3,109	-5.35(-12.06%)
Jan 29, 2020		44.35	44.35	44.35	139	+0.00(+0.00%)
Jan 28, 2020		44.35	44.35	44.35	27	+0.00(+0.00%)
Jan 27, 2020		44.35	44.35	44.35	191	+0.00(+0.00%)
Jan 24, 2020		44.35	44.35	44.35	24	+0.00(+0.00%)
Jan 23, 2020		44.35	44.35	44.35	73	+0.00(+0.00%)
Jan 22, 2020	44.35	44.35	44.35	44.35	282	-1.73(-3.75%)
Jan 21, 2020		46.08	46.08	46.08	80	+0.00(+0.00%)
Jan 17, 2020		46.08	46.08	46.08	32	+0.00(+0.00%)
Jan 16, 2020	46.35	46.35	46.08	46.08	455	-0.16(-0.35%)
Jan 15, 2020		46.24	46.24	46.24	9	+0.00(+0.00%)
Jan 14, 2020	46.24	46.24	46.24	46.24	191	-0.41(-0.88%)
Jan 13, 2020	46.48	46.65	46.48	46.65	281	+1.31(+2.89%)
Jan 10, 2020		45.34	45.34	45.34	35	+0.00(+0.00%)
Jan 09, 2020		45.34	45.34	45.34	1	+0.00(+0.00%)
Jan 08, 2020		45.34	45.34	45.34	94	+0.00(+0.00%)
Jan 07, 2020		45.34	45.34	45.34	12	+0.00(+0.00%)
Jan 06, 2020		45.34	45.34	45.34	145	+0.00(+0.00%)
Jan 03, 2020	45.18	45.34	45.18	45.34	600	-0.19(-0.42%)
Jan 02, 2020		45.53	45.53	45.53	4	+0.00(+0.00%)
Dec 31, 2019		45.53	45.53	45.53	17	+0.00(+0.00%)
Dec 30, 2019		45.53	45.53	45.53	78	+0.00(+0.00%)
Dec 26, 2019		45.53	45.53	45.53	0	+0.00(+0.00%)
Dec 24, 2019		45.53	45.53	45.53	48	+0.00(+0.00%)
Dec 23, 2019		45.53	45.53	45.53	139	+0.00(+0.00%)
Dec 20, 2019	45.53	45.53	45.53	45.53	300	-0.85(-1.84%)
Dec 19, 2019	46.38	46.38	46.38	46.38	321	+0.17(+0.37%)
Dec 18, 2019	46.21	46.21	46.21	46.21	215	-0.73(-1.55%)
Dec 17, 2019	46.94	46.94	46.94	46.94	440	-0.68(-1.42%)
Dec 16, 2019		47.62	47.62	47.62	175	+0.00(+0.00%)
Dec 13, 2019		47.62	47.62	47.62	62	+0.00(+0.00%)
Dec 12, 2019	47.62	47.62	47.62	47.62	250	+0.43(+0.90%)
Dec 11, 2019	47.12	47.83	47.12	47.19	1,520	-1.06(-2.20%)
Dec 10, 2019		48.25	48.25	48.25	74	+0.00(+0.00%)
Dec 09, 2019	48.25	48.25	48.25	48.25	159	+1.41(+3.01%)
Dec 06, 2019	47.40	47.92	46.84	46.84	400	+1.12(+2.45%)
Dec 05, 2019		45.72	45.72	45.72	147	+0.00(+0.00%)
Dec 04, 2019	45.72	45.72	45.72	45.72	192	+1.42(+3.21%)
Dec 03, 2019	44.30	44.30	44.30	44.30	589	-0.65(-1.45%)
Dec 02, 2019		44.95	44.95	44.95	69	+0.00(+0.00%)
Nov 29, 2019		44.95	44.95	44.95	25	+0.00(+0.00%)
Nov 27, 2019	44.95	44.95	44.95	44.95	200	+1.07(+2.44%)
Nov 26, 2019		43.88	43.88	43.88	57	+0.00(+0.00%)
Nov 25, 2019		43.88	43.88	43.88	86	+0.00(+0.00%)
Nov 22, 2019	43.88	43.88	43.88	43.88	800	-0.34(-0.77%)
Nov 21, 2019	43.85	44.22	43.85	44.22	634	+0.55(+1.26%)
Nov 20, 2019	43.68	43.68	43.67	43.67	936	-0.48(-1.09%)
Nov 19, 2019	44.15	44.15	44.15	44.15	3,012	-0.85(-1.89%)
Nov 18, 2019	45.05	45.05	45.00	45.00	1,120	-0.92(-2.00%)
Nov 15, 2019	44.55	45.92	44.55	45.92	4,800	+1.40(+3.14%)
Nov 14, 2019		44.52	44.52	44.52	19	+0.00(+0.00%)
Nov 13, 2019		44.52	44.52	44.52	116	+0.00(+0.00%)
Nov 12, 2019		44.52	44.52	44.52	20	+0.00(+0.00%)
Nov 11, 2019	43.56	44.52	43.56	44.52	440	+0.77(+1.76%)
Nov 08, 2019	43.75	43.75	43.75	43.75	100	-0.78(-1.76%)
Nov 07, 2019		44.53	44.53	44.53	42	+0.00(+0.00%)
Nov 06, 2019		44.53	44.53	44.53	57	+0.00(+0.00%)
Nov 05, 2019	44.53	44.53	44.53	44.53	222	+3.97(+9.79%)
Nov 04, 2019		40.56	40.56	40.56	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.