Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.32	41.32	40.64	40.80	42,175	-0.72(-1.74%)
Jan 30, 2020	41.11	41.52	40.93	41.52	48,660	+0.16(+0.38%)
Jan 29, 2020	41.67	41.67	41.36	41.36	166,544	-0.15(-0.36%)
Jan 28, 2020	41.36	41.63	41.36	41.51	111,477	+0.31(+0.75%)
Jan 27, 2020	41.24	41.38	41.19	41.20	39,573	-0.65(-1.55%)
Jan 24, 2020	42.20	42.20	41.66	41.85	25,909	-0.47(-1.12%)
Jan 23, 2020	42.00	42.33	41.83	42.32	85,565	+0.13(+0.30%)
Jan 22, 2020	42.28	42.37	42.16	42.20	28,478	-0.00(-0.01%)
Jan 21, 2020	42.32	42.34	42.18	42.20	26,109	-0.30(-0.70%)
Jan 17, 2020	42.53	42.53	42.34	42.50	33,693	+0.13(+0.31%)
Jan 16, 2020	42.16	42.37	42.16	42.37	55,401	+0.38(+0.91%)
Jan 15, 2020	41.99	42.15	41.91	41.98	32,904	-0.04(-0.11%)
Jan 14, 2020	41.94	42.10	41.93	42.03	104,979	+0.10(+0.23%)
Jan 13, 2020	41.76	41.98	41.76	41.93	16,900	+0.22(+0.52%)
Jan 10, 2020	41.89	41.95	41.68	41.72	20,797	-0.15(-0.36%)
Jan 09, 2020	41.83	41.87	41.69	41.87	92,104	+0.14(+0.34%)
Jan 08, 2020	41.63	41.88	41.58	41.73	157,053	+0.06(+0.15%)
Jan 07, 2020	41.69	41.74	41.54	41.67	55,524	-0.13(-0.31%)
Jan 06, 2020	41.66	41.79	41.60	41.79	28,010	-0.04(-0.10%)
Jan 03, 2020	41.85	41.96	41.77	41.84	35,328	-0.33(-0.78%)
Jan 02, 2020	42.39	42.39	41.98	42.17	28,905	-0.02(-0.04%)
Dec 31, 2019	41.97	42.22	41.97	42.18	39,628	+0.16(+0.37%)
Dec 30, 2019	42.22	42.22	42.01	42.02	23,609	-0.12(-0.28%)
Dec 27, 2019	42.25	42.25	42.09	42.14	35,909	-0.05(-0.11%)
Dec 26, 2019	42.18	42.25	42.11	42.19	22,688	+0.07(+0.16%)
Dec 24, 2019	42.27	42.27	42.10	42.12	6,275	-0.09(-0.20%)
Dec 23, 2019	42.32	42.32	42.11	42.21	21,696	-0.02(-0.04%)
Dec 20, 2019	42.11	42.30	42.11	42.23	64,032	+0.24(+0.58%)
Dec 19, 2019	42.00	42.04	41.95	41.98	63,656	+0.01(+0.03%)
Dec 18, 2019	41.97	42.00	41.89	41.97	52,107	+0.03(+0.06%)
Dec 17, 2019	41.77	42.01	41.77	41.94	37,968	+0.15(+0.36%)
Dec 16, 2019	41.70	41.90	41.70	41.79	33,075	+0.27(+0.65%)
Dec 13, 2019	41.69	41.80	41.46	41.52	24,441	-0.18(-0.43%)
Dec 12, 2019	41.59	41.72	41.14	41.70	76,063	+0.61(+1.48%)
Dec 11, 2019	41.05	41.17	41.02	41.10	26,781	+0.05(+0.11%)
Dec 10, 2019	41.02	41.18	41.02	41.05	21,056	-0.10(-0.24%)
Dec 09, 2019	41.14	41.24	41.12	41.15	12,956	-0.06(-0.15%)
Dec 06, 2019	41.01	41.31	41.01	41.21	28,300	+0.40(+0.98%)
Dec 05, 2019	40.76	40.83	40.69	40.81	21,887	+0.10(+0.24%)
Dec 04, 2019	40.54	40.81	40.54	40.71	17,186	+0.32(+0.78%)
Dec 03, 2019	40.40	40.41	40.21	40.40	36,130	-0.37(-0.91%)
Dec 02, 2019	41.09	41.09	40.76	40.77	21,853	-0.19(-0.47%)
Nov 29, 2019	41.05	41.09	40.96	40.96	10,875	-0.20(-0.49%)
Nov 27, 2019	41.09	41.16	40.99	41.16	63,500	+0.17(+0.42%)
Nov 26, 2019	41.02	41.04	40.90	40.99	50,202	-0.05(-0.13%)
Nov 25, 2019	40.92	41.07	40.84	41.04	19,728	+0.24(+0.59%)
Nov 22, 2019	40.67	40.83	40.67	40.80	26,312	+0.20(+0.49%)
Nov 21, 2019	40.61	40.65	40.48	40.60	23,532	-0.03(-0.08%)
Nov 20, 2019	40.71	40.75	40.46	40.63	48,309	-0.17(-0.42%)
Nov 19, 2019	40.97	40.97	40.74	40.80	22,442	-0.19(-0.46%)
Nov 18, 2019	40.97	41.04	40.89	40.99	20,996	-0.03(-0.08%)
Nov 15, 2019	40.91	41.04	40.88	41.03	25,961	+0.20(+0.48%)
Nov 14, 2019	40.79	40.88	40.75	40.83	30,635	-0.01(-0.02%)
Nov 13, 2019	40.78	40.94	40.74	40.84	37,294	-0.10(-0.25%)
Nov 12, 2019	41.08	41.13	40.89	40.94	95,377	-0.06(-0.16%)
Nov 11, 2019	41.06	41.09	41.00	41.01	18,004	-0.22(-0.52%)
Nov 08, 2019	41.02	41.22	40.96	41.22	22,136	+0.14(+0.33%)
Nov 07, 2019	41.29	41.40	41.08	41.08	66,131	+0.08(+0.20%)
Nov 06, 2019	41.00	41.10	40.90	41.00	18,250	-0.03(-0.07%)
Nov 05, 2019	40.86	41.14	40.86	41.03	24,763	+0.14(+0.35%)
Nov 04, 2019	40.61	40.89	40.61	40.89	36,327	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.