Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.48	34.67	34.48	34.67	3,081	-0.59(-1.67%)
Oct 29, 2020	34.93	35.33	34.75	35.26	975	+0.54(+1.55%)
Oct 28, 2020	34.77	34.95	34.68	34.72	2,014	-1.26(-3.50%)
Oct 27, 2020	35.92	36.07	35.87	35.98	4,050	+0.06(+0.15%)
Oct 26, 2020	36.02	36.02	35.93	35.93	698	-0.78(-2.13%)
Oct 23, 2020	36.40	36.71	36.40	36.71	1,746	+0.25(+0.67%)
Oct 22, 2020	36.39	36.47	36.29	36.46	3,054	-0.06(-0.16%)
Oct 21, 2020	36.55	36.61	36.46	36.52	1,302	-0.13(-0.35%)
Oct 20, 2020	36.39	36.75	36.39	36.65	5,051	+0.19(+0.52%)
Oct 19, 2020	37.10	37.10	36.46	36.46	2,182	-0.62(-1.67%)
Oct 16, 2020	37.28	37.28	37.08	37.08	11,092	-0.01(-0.02%)
Oct 15, 2020	36.76	37.09	36.76	37.09	868	-0.08(-0.21%)
Oct 14, 2020	37.31	37.31	37.00	37.17	997	-0.18(-0.49%)
Oct 13, 2020	37.35	37.35	37.14	37.35	1,533	-0.09(-0.25%)
Oct 12, 2020	37.23	37.44	37.14	37.44	1,790	+0.58(+1.56%)
Oct 09, 2020	36.70	36.87	36.70	36.87	205	+0.31(+0.85%)
Oct 08, 2020	36.45	36.56	36.45	36.56	461	+0.22(+0.61%)
Oct 07, 2020	36.18	36.34	36.02	36.34	2,367	+0.63(+1.77%)
Oct 06, 2020	36.04	36.27	35.71	35.71	2,296	-0.41(-1.13%)
Oct 05, 2020	35.83	36.11	35.83	36.11	3,637	+0.66(+1.87%)
Oct 02, 2020	35.35	35.62	35.35	35.45	1,232	-0.25(-0.69%)
Oct 01, 2020	35.52	35.70	35.52	35.70	2,572	+0.19(+0.54%)
Sep 30, 2020	35.10	35.50	35.10	35.50	3,715	+0.30(+0.86%)
Sep 29, 2020	35.29	35.29	35.11	35.20	1,152	-0.08(-0.24%)
Sep 28, 2020	35.06	35.29	35.06	35.29	1,528	+0.53(+1.53%)
Sep 25, 2020	34.30	34.75	34.01	34.75	2,054	+0.58(+1.70%)
Sep 24, 2020	33.94	34.20	33.94	34.17	5,075	+0.25(+0.72%)
Sep 23, 2020	34.76	34.76	33.89	33.93	5,328	-0.98(-2.80%)
Sep 22, 2020	34.52	34.91	34.44	34.91	3,309	+0.30(+0.86%)
Sep 21, 2020	34.20	34.61	34.14	34.61	5,732	-0.41(-1.17%)
Sep 18, 2020	35.29	35.29	34.90	35.02	718	-0.28(-0.80%)
Sep 17, 2020	34.97	35.30	34.96	35.30	2,524	-0.36(-1.00%)
Sep 16, 2020	35.88	36.05	35.66	35.66	1,521	-0.19(-0.54%)
Sep 15, 2020	36.14	36.14	35.75	35.85	1,589	+0.18(+0.52%)
Sep 14, 2020	35.69	35.69	35.63	35.67	3,233	+0.51(+1.44%)
Sep 10, 2020		35.16	35.16	35.16	0	-0.62(-1.74%)
Sep 09, 2020	35.59	35.86	35.59	35.78	1,998	+0.74(+2.11%)
Sep 08, 2020	35.33	35.38	35.03	35.04	7,292	-1.01(-2.79%)
Sep 04, 2020	36.56	36.56	35.27	36.05	18,076	-0.29(-0.80%)
Sep 03, 2020	36.89	36.89	36.34	36.34	1,028	-1.44(-3.81%)
Sep 02, 2020	37.15	37.78	37.15	37.78	1,828	+0.70(+1.90%)
Sep 01, 2020	36.78	37.10	36.78	37.07	2,791	+0.03(+0.08%)
Aug 31, 2020	36.85	37.04	36.85	37.04	4,971	+0.21(+0.58%)
Aug 27, 2020		36.83	36.83	36.83	0	+0.42(+1.14%)
Aug 25, 2020		36.41	36.41	36.41	0	+0.15(+0.41%)
Aug 24, 2020	36.06	36.26	36.06	36.26	2,410	+0.26(+0.72%)
Aug 21, 2020	36.03	36.03	35.75	36.00	2,670	+0.10(+0.28%)
Aug 20, 2020	35.78	35.90	35.78	35.90	790	+0.15(+0.42%)
Aug 19, 2020	35.74	35.93	35.74	35.75	11,986	-0.14(-0.38%)
Aug 18, 2020	35.64	35.90	35.64	35.89	1,787	+0.07(+0.21%)
Aug 17, 2020	35.67	35.81	35.67	35.81	6,098	+0.20(+0.56%)
Aug 14, 2020	35.60	35.66	35.52	35.62	8,422	-0.06(-0.16%)
Aug 13, 2020	35.62	35.67	35.62	35.67	527	-0.01(-0.03%)
Aug 12, 2020	35.60	35.69	35.56	35.69	3,126	+0.50(+1.43%)
Aug 11, 2020	35.41	35.66	35.18	35.18	2,267	-0.29(-0.81%)
Aug 10, 2020	35.26	35.52	35.26	35.47	1,746	+0.03(+0.10%)
Aug 07, 2020	35.32	35.44	35.32	35.44	1,540	+0.06(+0.17%)
Aug 06, 2020	34.96	35.38	34.96	35.38	24,834	+0.17(+0.48%)
Aug 05, 2020	35.10	35.21	35.10	35.21	245	+0.16(+0.47%)
Aug 04, 2020	34.86	35.04	34.79	35.04	5,851	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.