Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.09	75.66	75.04	75.27	96,801	+0.24(+0.32%)
Nov 27, 2020	74.85	75.06	74.79	75.03	26,288	+0.56(+0.76%)
Nov 25, 2020	74.65	74.77	74.35	74.46	56,316	+0.05(+0.07%)
Nov 24, 2020	74.37	74.60	74.13	74.41	1,666,661	-0.21(-0.29%)
Nov 23, 2020	74.70	74.74	74.45	74.62	204,001	-0.19(-0.25%)
Nov 20, 2020	74.14	74.85	74.14	74.81	43,814	+0.69(+0.94%)
Nov 19, 2020	74.05	74.22	73.73	74.12	36,068	+0.43(+0.58%)
Nov 18, 2020	74.08	74.08	73.44	73.69	67,295	+0.11(+0.15%)
Nov 17, 2020	73.59	73.77	73.48	73.58	181,625	+0.25(+0.34%)
Nov 16, 2020	73.55	73.70	73.27	73.33	130,291	-0.33(-0.45%)
Nov 13, 2020	73.81	73.81	73.29	73.67	74,543	+0.21(+0.28%)
Nov 12, 2020	73.21	73.68	72.66	73.46	59,104	+1.22(+1.69%)
Nov 11, 2020	72.45	72.96	72.12	72.24	238,081	-0.19(-0.26%)
Nov 10, 2020	72.26	72.92	72.26	72.42	70,241	+0.08(+0.11%)
Nov 09, 2020	72.36	72.42	71.72	72.35	106,965	-1.01(-1.38%)
Nov 06, 2020	73.98	73.98	73.24	73.36	45,567	-0.98(-1.32%)
Nov 05, 2020	74.33	74.55	73.99	74.34	46,281	+0.30(+0.40%)
Nov 04, 2020	74.46	74.69	73.68	74.04	68,449	+0.47(+0.64%)
Nov 03, 2020	73.69	73.74	73.10	73.57	54,790	-0.34(-0.46%)
Nov 02, 2020	73.57	74.14	73.52	73.91	53,324	+1.03(+1.41%)
Oct 30, 2020	73.68	73.77	72.89	72.89	47,074	-0.86(-1.17%)
Oct 29, 2020	74.36	74.36	73.48	73.75	64,129	-0.56(-0.75%)
Oct 28, 2020	74.32	74.42	74.06	74.30	95,168	-0.08(-0.10%)
Oct 27, 2020	74.36	74.47	74.12	74.38	45,440	+0.37(+0.50%)
Oct 26, 2020	73.91	74.04	73.69	74.01	76,655	+0.50(+0.69%)
Oct 23, 2020	73.13	73.57	73.03	73.51	32,085	+0.28(+0.38%)
Oct 22, 2020	73.48	73.51	73.14	73.23	66,352	-0.47(-0.64%)
Oct 21, 2020	73.88	73.96	73.57	73.70	51,467	-0.08(-0.10%)
Oct 20, 2020	74.10	74.27	73.57	73.77	110,567	-0.50(-0.67%)
Oct 19, 2020	74.39	74.50	74.16	74.27	49,110	-0.34(-0.46%)
Oct 16, 2020	74.71	74.77	74.47	74.61	58,549	-0.10(-0.14%)
Oct 15, 2020	74.95	74.97	74.50	74.71	44,468	-0.05(-0.07%)
Oct 14, 2020	75.07	75.10	74.65	74.76	37,727	-0.03(-0.04%)
Oct 13, 2020	74.61	74.83	74.58	74.79	43,773	+0.41(+0.55%)
Oct 12, 2020	74.29	74.40	74.19	74.38	79,568	+0.24(+0.32%)
Oct 09, 2020	73.95	74.23	73.68	74.14	50,001	+0.03(+0.05%)
Oct 08, 2020	73.76	74.12	73.57	74.11	58,717	+0.82(+1.12%)
Oct 07, 2020	73.43	73.74	73.08	73.29	93,866	-0.35(-0.48%)
Oct 06, 2020	73.62	73.90	73.07	73.64	95,357	+0.01(+0.01%)
Oct 05, 2020	74.11	74.30	73.61	73.63	82,866	-0.91(-1.21%)
Oct 02, 2020	74.71	74.71	74.36	74.53	49,299	-0.18(-0.24%)
Oct 01, 2020	74.26	74.94	74.13	74.71	92,310	+0.24(+0.32%)
Sep 30, 2020	74.91	75.05	74.30	74.47	79,000	-0.60(-0.79%)
Sep 29, 2020	75.02	75.33	74.93	75.07	119,829	+0.26(+0.34%)
Sep 28, 2020	74.82	74.91	74.66	74.82	86,873	+0.20(+0.26%)
Sep 25, 2020	74.31	74.67	74.30	74.62	77,669	+0.27(+0.37%)
Sep 24, 2020	74.21	74.43	74.10	74.35	83,154	+0.26(+0.35%)
Sep 23, 2020	74.22	74.25	73.67	74.09	75,601	+0.12(+0.16%)
Sep 22, 2020	74.09	74.36	73.73	73.97	114,960	-0.13(-0.17%)
Sep 21, 2020	74.38	74.48	73.81	74.10	298,702	+0.01(+0.01%)
Sep 18, 2020	74.31	74.40	74.02	74.09	62,628	-0.24(-0.32%)
Sep 17, 2020	74.43	74.43	74.03	74.33	221,903	+0.14(+0.20%)
Sep 16, 2020	74.59	74.88	74.04	74.19	78,417	-0.15(-0.21%)
Sep 15, 2020	74.29	74.53	74.08	74.34	96,932	+0.03(+0.05%)
Sep 14, 2020	74.57	74.78	74.19	74.30	76,147	-0.11(-0.15%)
Sep 11, 2020	74.70	74.79	74.36	74.42	66,741	-0.40(-0.53%)
Sep 10, 2020	74.24	74.82	74.10	74.82	65,641	+0.33(+0.45%)
Sep 09, 2020	74.65	75.05	74.21	74.48	82,886	-0.07(-0.09%)
Sep 08, 2020	74.59	74.94	74.47	74.55	103,438	+0.37(+0.49%)
Sep 04, 2020	75.02	75.24	73.98	74.19	66,858	-0.87(-1.16%)
Sep 03, 2020	75.39	75.69	74.93	75.05	102,093	-0.42(-0.55%)
Sep 02, 2020	75.36	75.74	75.23	75.47	180,345	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.