Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		128.23	128.23	128.23	147,679	+0.03(+0.02%)
Dec 30, 2020	125.27	128.82	125.27	128.20	147,679	+3.34(+2.67%)
Dec 29, 2020	126.99	127.53	124.37	124.86	172,893	-1.74(-1.37%)
Dec 28, 2020	126.88	128.12	125.92	126.60	182,525	+1.34(+1.07%)
Dec 24, 2020	124.58	126.12	122.89	125.26	59,499	+0.91(+0.73%)
Dec 23, 2020	124.23	125.95	123.54	124.36	182,394	+1.24(+1.01%)
Dec 22, 2020	122.48	123.52	120.05	123.11	158,414	+0.37(+0.30%)
Dec 21, 2020	120.83	123.56	118.41	122.74	270,488	-1.01(-0.82%)
Dec 18, 2020	124.18	127.35	122.34	123.75	1,105,457	+0.46(+0.37%)
Dec 17, 2020	124.33	124.53	121.02	123.29	256,974	-0.18(-0.14%)
Dec 16, 2020	127.81	128.18	122.94	123.47	297,724	-3.48(-2.75%)
Dec 15, 2020	123.62	126.98	120.81	126.95	248,146	+5.25(+4.32%)
Dec 14, 2020	126.81	127.45	120.72	121.70	368,753	-2.53(-2.04%)
Dec 11, 2020	125.67	127.27	123.43	124.24	253,623	-2.57(-2.03%)
Dec 10, 2020	125.94	127.34	124.53	126.81	272,572	-0.83(-0.65%)
Dec 09, 2020	131.48	131.48	125.67	127.64	270,657	-2.10(-1.62%)
Dec 08, 2020	129.39	132.96	129.32	129.74	221,266	-1.78(-1.36%)
Dec 07, 2020	131.92	132.24	128.92	131.53	260,233	-1.44(-1.08%)
Dec 04, 2020	130.24	132.97	127.67	132.96	260,793	+4.50(+3.51%)
Dec 03, 2020	124.95	129.46	124.95	128.46	296,598	+2.15(+1.70%)
Dec 02, 2020	126.70	127.80	124.41	126.31	264,581	-0.64(-0.51%)
Dec 01, 2020	120.77	129.21	120.77	126.95	776,773	+7.97(+6.70%)
Nov 30, 2020	121.76	121.76	116.57	118.98	383,248	-3.36(-2.75%)
Nov 27, 2020	122.04	124.45	121.24	122.35	144,790	-0.22(-0.18%)
Nov 25, 2020	124.53	124.98	122.00	122.57	236,822	-3.18(-2.53%)
Nov 24, 2020	121.64	127.57	121.64	125.75	311,333	+5.10(+4.23%)
Nov 23, 2020	117.12	121.47	117.12	120.65	387,730	+3.52(+3.01%)
Nov 20, 2020	117.13	118.37	116.51	117.12	212,102	-1.26(-1.07%)
Nov 19, 2020	116.89	119.75	116.68	118.39	180,163	+1.13(+0.96%)
Nov 18, 2020	120.33	121.22	117.25	117.25	298,230	-2.20(-1.84%)
Nov 17, 2020	119.62	121.15	114.99	119.45	244,247	-2.03(-1.67%)
Nov 16, 2020	126.12	126.15	120.11	121.48	426,771	+1.67(+1.40%)
Nov 13, 2020	116.99	120.58	115.52	119.81	280,163	+4.64(+4.03%)
Nov 12, 2020	115.93	117.58	113.12	115.16	288,878	-2.58(-2.19%)
Nov 11, 2020	121.02	121.79	116.24	117.74	341,018	-3.20(-2.65%)
Nov 10, 2020	118.61	122.32	116.81	120.95	615,424	+3.19(+2.71%)
Nov 09, 2020	136.16	147.34	116.81	117.76	869,457	+11.34(+10.66%)
Nov 06, 2020	105.13	107.00	104.16	106.42	251,055	+1.88(+1.80%)
Nov 05, 2020	95.97	105.47	95.92	104.54	548,528	+9.41(+9.89%)
Nov 04, 2020	93.89	97.88	93.31	95.13	200,545	-0.64(-0.67%)
Nov 03, 2020	93.57	96.41	92.62	95.77	339,863	+3.62(+3.92%)
Nov 02, 2020	90.94	92.28	89.26	92.16	274,892	+1.89(+2.09%)
Oct 30, 2020	89.72	91.38	87.16	90.27	293,968	+0.07(+0.07%)
Oct 29, 2020	86.38	90.85	85.61	90.20	289,625	+3.39(+3.91%)
Oct 28, 2020	88.11	89.21	86.27	86.81	309,062	-4.06(-4.47%)
Oct 27, 2020	91.99	93.74	90.55	90.88	239,246	-1.36(-1.47%)
Oct 26, 2020	93.54	93.74	90.46	92.23	248,953	-3.54(-3.70%)
Oct 23, 2020	95.88	96.99	94.50	95.77	191,234	-0.07(-0.07%)
Oct 22, 2020	90.86	96.22	90.86	95.84	336,650	+5.72(+6.35%)
Oct 21, 2020	90.44	91.86	89.58	90.12	263,856	-0.07(-0.07%)
Oct 20, 2020	88.42	91.57	88.19	90.18	301,462	+3.19(+3.66%)
Oct 19, 2020	88.50	90.10	86.75	87.00	201,874	-1.34(-1.51%)
Oct 16, 2020	88.64	89.52	87.24	88.33	248,273	+0.13(+0.15%)
Oct 15, 2020	85.97	88.61	85.51	88.20	364,025	+0.77(+0.88%)
Oct 14, 2020	89.28	90.98	87.28	87.44	415,805	-1.62(-1.82%)
Oct 13, 2020	89.67	90.66	88.62	89.05	221,157	-1.78(-1.95%)
Oct 12, 2020	91.50	92.17	90.64	90.83	299,958	-0.86(-0.94%)
Oct 09, 2020	93.46	93.56	91.51	91.69	187,060	-0.78(-0.84%)
Oct 08, 2020	93.64	93.75	90.09	92.46	340,505	+0.21(+0.23%)
Oct 07, 2020	92.99	93.71	91.68	92.25	361,161	+1.41(+1.55%)
Oct 06, 2020	90.82	93.75	90.04	90.84	429,940	+1.62(+1.81%)
Oct 05, 2020	89.00	89.63	87.89	89.22	209,726	+1.52(+1.74%)
Oct 02, 2020	84.79	88.34	84.79	87.70	219,165	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.