Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.77	11.77	11.56	11.66	129,460	-0.12(-0.98%)
Feb 27, 2020	11.82	11.84	11.75	11.77	105,781	-0.05(-0.42%)
Feb 26, 2020	11.87	11.88	11.77	11.82	168,371	-0.04(-0.35%)
Feb 25, 2020	11.83	11.88	11.82	11.87	113,316	+0.04(+0.35%)
Feb 24, 2020	11.84	11.84	11.80	11.82	68,797	+0.02(+0.21%)
Feb 21, 2020	11.83	11.84	11.80	11.80	72,700	-0.01(-0.07%)
Feb 20, 2020	11.78	11.82	11.77	11.81	75,783	+0.02(+0.14%)
Feb 19, 2020	11.74	11.79	11.74	11.79	65,155	+0.04(+0.35%)
Feb 18, 2020	11.73	11.77	11.73	11.75	90,963	+0.03(+0.28%)
Feb 14, 2020	11.73	11.73	11.70	11.72	82,120	+0.00(+0.00%)
Feb 13, 2020	11.74	11.74	11.71	11.72	51,537	-0.02(-0.21%)
Feb 12, 2020	11.74	11.75	11.73	11.74	69,625	+0.01(+0.07%)
Feb 11, 2020	11.73	11.75	11.73	11.73	49,024	+0.01(+0.07%)
Feb 10, 2020	11.71	11.74	11.70	11.73	48,279	+0.02(+0.21%)
Feb 07, 2020	11.67	11.72	11.67	11.70	39,248	+0.03(+0.28%)
Feb 06, 2020	11.68	11.68	11.65	11.67	61,719	-0.02(-0.17%)
Feb 05, 2020	11.66	11.70	11.66	11.69	98,517	+0.01(+0.07%)
Feb 04, 2020	11.65	11.68	11.64	11.68	60,294	+0.02(+0.14%)
Feb 03, 2020	11.67	11.69	11.65	11.66	52,218	+0.00(+0.00%)
Jan 31, 2020	11.67	11.68	11.65	11.66	67,848	+0.00(+0.00%)
Jan 30, 2020	11.65	11.67	11.65	11.66	74,490	+0.01(+0.07%)
Jan 29, 2020	11.65	11.66	11.64	11.65	45,881	+0.02(+0.14%)
Jan 28, 2020	11.65	11.68	11.62	11.64	50,713	-0.01(-0.07%)
Jan 27, 2020	11.63	11.65	11.61	11.65	68,243	+0.04(+0.36%)
Jan 24, 2020	11.60	11.62	11.59	11.60	64,214	+0.01(+0.07%)
Jan 23, 2020	11.56	11.60	11.52	11.60	136,768	+0.05(+0.43%)
Jan 22, 2020	11.54	11.56	11.53	11.55	34,462	+0.01(+0.07%)
Jan 21, 2020	11.54	11.58	11.52	11.54	78,053	+0.02(+0.14%)
Jan 17, 2020	11.54	11.55	11.52	11.52	94,019	-0.02(-0.21%)
Jan 16, 2020	11.56	11.57	11.55	11.55	57,871	-0.01(-0.07%)
Jan 15, 2020	11.58	11.58	11.56	11.56	54,420	-0.02(-0.21%)
Jan 14, 2020	11.59	11.60	11.57	11.58	42,767	-0.01(-0.07%)
Jan 13, 2020	11.57	11.59	11.56	11.59	27,464	+0.03(+0.29%)
Jan 10, 2020	11.55	11.59	11.52	11.56	63,487	+0.00(+0.00%)
Jan 09, 2020	11.53	11.56	11.49	11.56	44,594	+0.05(+0.43%)
Jan 08, 2020	11.51	11.59	11.49	11.51	38,581	-0.02(-0.14%)
Jan 07, 2020	11.55	11.55	11.50	11.52	44,518	+0.02(+0.22%)
Jan 06, 2020	11.53	11.53	11.48	11.50	24,205	-0.01(-0.08%)
Jan 03, 2020	11.46	11.52	11.46	11.51	25,806	+0.09(+0.80%)
Jan 02, 2020	11.52	11.55	11.41	11.41	34,830	-0.09(-0.75%)
Dec 31, 2019	11.59	11.59	11.48	11.50	48,258	-0.07(-0.57%)
Dec 30, 2019	11.53	11.57	11.53	11.57	25,166	-0.03(-0.28%)
Dec 27, 2019	11.48	11.60	11.44	11.60	46,070	+0.16(+1.44%)
Dec 26, 2019	11.43	11.43	11.39	11.43	22,952	+0.02(+0.14%)
Dec 24, 2019	11.41	11.45	11.39	11.42	30,997	+0.01(+0.07%)
Dec 23, 2019	11.37	11.48	11.35	11.41	61,840	+0.09(+0.80%)
Dec 20, 2019	11.38	11.39	11.32	11.32	32,456	-0.05(-0.43%)
Dec 19, 2019	11.39	11.39	11.31	11.37	68,053	+0.01(+0.07%)
Dec 18, 2019	11.37	11.39	11.33	11.36	32,650	-0.01(-0.07%)
Dec 17, 2019	11.32	11.37	11.32	11.37	34,749	+0.04(+0.36%)
Dec 16, 2019	11.39	11.39	11.29	11.33	72,383	-0.04(-0.36%)
Dec 13, 2019	11.29	11.37	11.29	11.37	31,362	+0.12(+1.02%)
Dec 12, 2019	11.38	11.38	11.24	11.25	67,571	-0.12(-1.01%)
Dec 11, 2019	11.30	11.38	11.28	11.37	119,601	+0.07(+0.66%)
Dec 10, 2019	11.31	11.31	11.25	11.29	71,656	+0.02(+0.22%)
Dec 09, 2019	11.34	11.35	11.25	11.27	69,995	-0.08(-0.72%)
Dec 06, 2019	11.29	11.35	11.28	11.35	60,536	+0.02(+0.15%)
Dec 05, 2019	11.38	11.39	11.34	11.34	47,446	-0.04(-0.39%)
Dec 04, 2019	11.36	11.41	11.34	11.38	32,596	+0.04(+0.36%)
Dec 03, 2019	11.35	11.36	11.29	11.34	32,018	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.