Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.47	10.89	10.40	10.84	444,022	+0.13(+1.23%)
Feb 27, 2020	10.74	10.84	10.47	10.70	824,693	-0.45(-4.01%)
Feb 26, 2020	11.28	11.44	11.12	11.15	556,910	-0.27(-2.38%)
Feb 25, 2020	11.85	11.85	11.32	11.42	457,012	-0.40(-3.41%)
Feb 24, 2020	11.92	12.07	11.79	11.83	290,945	-0.68(-5.40%)
Feb 21, 2020	12.43	12.64	12.38	12.50	337,803	-0.49(-3.78%)
Feb 20, 2020	13.05	13.22	12.99	12.99	352,767	-0.09(-0.67%)
Feb 19, 2020	13.06	13.11	12.88	13.08	257,678	-0.08(-0.60%)
Feb 18, 2020	13.18	13.22	13.07	13.16	192,036	-0.64(-4.64%)
Feb 14, 2020	14.00	14.04	13.78	13.80	219,275	+0.00(+0.00%)
Feb 13, 2020	13.92	14.04	13.75	13.80	217,713	-0.29(-2.06%)
Feb 12, 2020	14.19	14.23	14.02	14.09	335,670	+0.63(+4.69%)
Feb 11, 2020	13.52	13.61	13.45	13.46	282,646	+0.50(+3.86%)
Feb 10, 2020	12.98	13.07	12.92	12.96	271,209	-0.50(-3.72%)
Feb 07, 2020	13.67	13.67	13.44	13.46	327,090	-0.67(-4.72%)
Feb 06, 2020	14.32	14.34	14.09	14.13	342,715	-0.47(-3.25%)
Feb 05, 2020	14.55	14.65	14.43	14.60	268,107	+0.75(+5.38%)
Feb 04, 2020	13.98	14.06	13.85	13.85	225,912	+0.09(+0.64%)
Feb 03, 2020	13.73	13.90	13.62	13.77	283,174	-0.07(-0.51%)
Jan 31, 2020	14.00	14.13	13.75	13.84	413,136	-1.40(-9.21%)
Jan 30, 2020	15.22	15.39	14.96	15.24	232,461	-0.12(-0.80%)
Jan 29, 2020	15.59	15.66	15.34	15.36	179,862	+0.12(+0.81%)
Jan 28, 2020	15.31	15.32	15.14	15.24	251,695	+0.13(+0.87%)
Jan 27, 2020	15.42	15.43	15.11	15.11	256,540	-0.87(-5.44%)
Jan 24, 2020	16.13	16.17	15.84	15.98	399,232	+0.18(+1.11%)
Jan 23, 2020	15.84	15.93	15.71	15.80	222,378	-0.44(-2.70%)
Jan 22, 2020	16.43	16.43	16.17	16.24	220,766	-0.14(-0.86%)
Jan 21, 2020	16.54	16.57	16.35	16.38	263,672	-0.23(-1.37%)
Jan 17, 2020	16.68	16.69	16.51	16.61	320,366	-0.43(-2.52%)
Jan 16, 2020	17.03	17.19	16.96	17.04	284,168	-0.50(-2.85%)
Jan 15, 2020	17.88	17.88	17.52	17.54	207,704	-0.70(-3.85%)
Jan 14, 2020	18.32	18.42	18.15	18.24	396,765	-0.79(-4.15%)
Jan 13, 2020	18.81	19.05	18.65	19.03	231,451	+0.11(+0.56%)
Jan 10, 2020	19.02	19.12	18.86	18.93	291,418	+0.26(+1.41%)
Jan 09, 2020	18.72	18.78	18.47	18.66	200,832	-0.32(-1.66%)
Jan 08, 2020	19.19	19.22	18.88	18.98	219,632	-0.11(-0.55%)
Jan 07, 2020	19.41	19.41	19.02	19.08	274,302	-0.64(-3.25%)
Jan 06, 2020	19.50	19.83	19.38	19.72	423,146	+0.83(+4.41%)
Jan 03, 2020	19.12	19.22	18.87	18.89	285,036	-0.06(-0.32%)
Jan 02, 2020	18.93	19.04	18.79	18.95	212,816	-0.01(-0.05%)
Dec 31, 2019	18.93	19.00	18.72	18.96	229,077	-0.02(-0.09%)
Dec 30, 2019	19.29	19.29	18.90	18.98	295,984	-0.25(-1.28%)
Dec 27, 2019	19.37	19.56	19.20	19.22	487,216	+0.18(+0.97%)
Dec 26, 2019	18.94	19.11	18.78	19.04	177,587	+0.14(+0.74%)
Dec 24, 2019	19.18	19.29	18.79	18.90	195,570	-0.28(-1.46%)
Dec 23, 2019	18.97	19.18	18.86	19.18	328,237	+0.21(+1.11%)
Dec 20, 2019	19.37	19.45	18.92	18.97	448,467	-0.09(-0.46%)
Dec 19, 2019	19.25	19.43	18.79	19.06	534,659	-0.67(-3.38%)
Dec 18, 2019	19.93	19.94	19.70	19.72	924,008	+1.48(+8.13%)
Dec 17, 2019	18.71	18.75	18.19	18.24	441,748	+1.59(+9.54%)
Dec 16, 2019	16.43	16.82	16.39	16.65	231,467	+0.25(+1.55%)
Dec 13, 2019	16.67	16.83	16.36	16.40	279,793	+0.09(+0.54%)
Dec 12, 2019	15.99	16.32	15.99	16.31	274,811	+0.13(+0.81%)
Dec 11, 2019	16.06	16.21	16.06	16.18	170,537	+0.17(+1.04%)
Dec 10, 2019	16.11	16.20	15.97	16.01	267,189	+0.14(+0.88%)
Dec 09, 2019	15.75	15.95	15.75	15.87	268,985	+0.29(+1.86%)
Dec 06, 2019	15.73	15.75	15.50	15.58	273,069	-0.20(-1.28%)
Dec 05, 2019	15.97	16.00	15.74	15.79	211,812	-0.14(-0.88%)
Dec 04, 2019	15.90	16.00	15.82	15.93	252,296	+0.46(+3.01%)
Dec 03, 2019	15.42	15.58	15.34	15.46	309,017	-0.25(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.