Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.40	31.13	30.18	31.06	1,270,693	-0.36(-1.14%)
Feb 27, 2020	31.84	32.10	31.41	31.42	532,094	-0.77(-2.38%)
Feb 26, 2020	32.45	32.70	32.19	32.19	376,566	+0.23(+0.73%)
Feb 25, 2020	32.68	32.76	31.96	31.96	759,031	-0.36(-1.11%)
Feb 24, 2020	32.32	32.54	32.25	32.32	665,882	-1.42(-4.22%)
Feb 21, 2020	33.70	33.84	33.57	33.74	487,399	-0.02(-0.05%)
Feb 20, 2020	33.97	33.99	33.64	33.75	260,724	-0.41(-1.21%)
Feb 19, 2020	34.23	34.28	34.17	34.17	249,124	+0.23(+0.67%)
Feb 18, 2020	33.93	34.05	33.89	33.94	415,291	-0.20(-0.57%)
Feb 14, 2020	34.27	34.27	33.99	34.14	199,693	+0.05(+0.14%)
Feb 13, 2020	34.21	34.27	34.09	34.09	402,460	-0.52(-1.49%)
Feb 12, 2020	34.50	34.61	34.44	34.61	310,252	+0.49(+1.44%)
Feb 11, 2020	34.11	34.33	34.08	34.11	291,074	+0.45(+1.32%)
Feb 10, 2020	33.50	33.68	33.46	33.67	290,504	+0.14(+0.42%)
Feb 07, 2020	33.61	33.71	33.42	33.53	673,532	-0.45(-1.31%)
Feb 06, 2020	34.18	34.18	33.96	33.97	315,750	-0.07(-0.21%)
Feb 05, 2020	34.27	34.29	33.98	34.04	298,829	+0.34(+1.00%)
Feb 04, 2020	33.71	33.83	33.64	33.71	441,416	+0.71(+2.16%)
Feb 03, 2020	32.97	33.14	32.94	33.00	370,495	+0.13(+0.38%)
Jan 31, 2020	33.18	33.19	32.78	32.87	840,860	-0.81(-2.41%)
Jan 30, 2020	33.48	33.69	33.28	33.68	503,022	-0.59(-1.71%)
Jan 29, 2020	34.36	34.38	34.18	34.27	188,155	+0.03(+0.09%)
Jan 28, 2020	34.15	34.27	34.00	34.24	367,174	+0.25(+0.74%)
Jan 27, 2020	33.82	34.12	33.68	33.99	570,133	-1.16(-3.31%)
Jan 24, 2020	35.44	35.44	35.02	35.15	325,317	-0.30(-0.86%)
Jan 23, 2020	35.29	35.50	35.05	35.46	505,706	-0.36(-1.00%)
Jan 22, 2020	35.86	35.88	35.70	35.82	420,693	+0.12(+0.35%)
Jan 21, 2020	35.80	35.91	35.65	35.69	397,756	-0.80(-2.19%)
Jan 17, 2020	36.40	36.49	36.34	36.49	246,002	+0.18(+0.50%)
Jan 16, 2020	36.19	36.32	36.18	36.31	387,248	+0.24(+0.67%)
Jan 15, 2020	36.15	36.26	36.02	36.07	398,862	-0.20(-0.54%)
Jan 14, 2020	36.26	36.29	36.15	36.26	311,238	-0.23(-0.62%)
Jan 13, 2020	36.15	36.49	36.11	36.49	610,631	+0.49(+1.37%)
Jan 10, 2020	36.04	36.11	35.94	36.00	274,658	+0.12(+0.33%)
Jan 09, 2020	35.97	35.97	35.84	35.88	222,258	+0.10(+0.28%)
Jan 08, 2020	35.61	35.93	35.56	35.78	670,836	+0.14(+0.39%)
Jan 07, 2020	35.66	35.76	35.61	35.64	363,733	-0.20(-0.57%)
Jan 06, 2020	35.58	35.89	35.58	35.84	331,463	-0.01(-0.02%)
Jan 03, 2020	35.89	36.04	35.81	35.85	370,730	-0.55(-1.50%)
Jan 02, 2020	36.03	36.44	36.01	36.40	326,813	+0.62(+1.73%)
Dec 31, 2019	35.68	35.79	35.60	35.78	330,050	+0.20(+0.55%)
Dec 30, 2019	35.89	35.90	35.55	35.58	641,118	-0.20(-0.57%)
Dec 27, 2019	35.83	35.86	35.69	35.79	180,504	+0.14(+0.39%)
Dec 26, 2019	35.52	35.65	35.52	35.65	250,057	+0.23(+0.66%)
Dec 24, 2019	35.40	35.45	35.36	35.41	178,713	-0.02(-0.04%)
Dec 23, 2019	35.36	35.43	35.30	35.43	445,583	+0.00(+0.01%)
Dec 20, 2019	35.48	35.48	35.35	35.42	507,504	+0.03(+0.09%)
Dec 19, 2019	35.24	35.43	35.24	35.39	205,052	-0.01(-0.02%)
Dec 18, 2019	35.38	35.43	35.31	35.40	555,309	+0.16(+0.46%)
Dec 17, 2019	35.19	35.29	35.13	35.24	313,514	+0.19(+0.55%)
Dec 16, 2019	35.04	35.14	35.00	35.04	484,324	+0.42(+1.21%)
Dec 13, 2019	34.65	34.93	34.55	34.62	483,626	+0.02(+0.07%)
Dec 12, 2019	34.20	34.66	34.17	34.60	541,119	+0.53(+1.57%)
Dec 11, 2019	33.87	34.14	33.84	34.07	699,432	+0.43(+1.27%)
Dec 10, 2019	33.62	33.70	33.55	33.64	244,309	+0.04(+0.12%)
Dec 09, 2019	33.70	33.80	33.60	33.60	320,103	-0.05(-0.14%)
Dec 06, 2019	33.56	33.69	33.54	33.65	153,851	+0.29(+0.86%)
Dec 05, 2019	33.36	33.42	33.29	33.36	274,447	+0.00(+0.00%)
Dec 04, 2019	33.35	33.42	33.33	33.36	376,793	+0.21(+0.63%)
Dec 03, 2019	33.10	33.17	32.97	33.15	268,407	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.