Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.07	32.37	31.96	32.37	267,237	+0.05(+0.14%)
Feb 27, 2020	32.46	32.57	32.32	32.32	258,260	-0.35(-1.08%)
Feb 26, 2020	32.69	32.79	32.63	32.67	220,729	-0.01(-0.03%)
Feb 25, 2020	32.94	32.98	32.61	32.68	175,395	-0.23(-0.68%)
Feb 24, 2020	33.02	33.02	32.89	32.91	116,588	-0.33(-1.00%)
Feb 21, 2020	33.19	33.27	33.19	33.24	60,705	-0.05(-0.14%)
Feb 20, 2020	33.26	33.30	33.19	33.29	62,515	+0.00(+0.00%)
Feb 19, 2020	33.21	33.30	33.21	33.29	54,772	+0.05(+0.14%)
Feb 18, 2020	33.18	33.26	33.16	33.24	80,422	-0.01(-0.03%)
Feb 14, 2020	33.29	33.29	33.20	33.25	62,259	+0.02(+0.05%)
Feb 13, 2020	33.23	33.27	33.18	33.23	42,026	+0.00(+0.00%)
Feb 12, 2020	33.24	33.27	33.21	33.23	66,924	+0.02(+0.05%)
Feb 11, 2020	33.25	33.27	33.19	33.21	52,567	+0.03(+0.08%)
Feb 10, 2020	33.16	33.19	33.11	33.19	101,344	+0.09(+0.26%)
Feb 07, 2020	33.11	33.13	33.07	33.10	68,141	+0.02(+0.07%)
Feb 06, 2020	33.13	33.14	33.07	33.08	48,646	+0.02(+0.05%)
Feb 05, 2020	33.06	33.08	33.00	33.06	83,803	+0.08(+0.25%)
Feb 04, 2020	32.93	33.03	32.92	32.98	74,252	+0.12(+0.38%)
Feb 03, 2020	32.87	32.92	32.85	32.85	98,328	+0.01(+0.03%)
Jan 31, 2020	32.95	32.95	32.76	32.85	597,741	-0.13(-0.38%)
Jan 30, 2020	32.95	32.98	32.86	32.97	71,487	-0.02(-0.05%)
Jan 29, 2020	33.00	33.06	32.88	32.99	78,013	+0.05(+0.14%)
Jan 28, 2020	32.91	32.99	32.87	32.94	215,621	+0.07(+0.22%)
Jan 27, 2020	32.99	32.99	32.82	32.87	118,897	-0.13(-0.41%)
Jan 24, 2020	33.02	33.07	32.96	33.01	110,902	-0.04(-0.11%)
Jan 23, 2020	33.03	33.07	32.95	33.04	133,230	+0.05(+0.14%)
Jan 22, 2020	32.98	33.05	32.98	33.00	163,503	+0.05(+0.16%)
Jan 21, 2020	33.02	33.02	32.94	32.94	141,083	-0.06(-0.19%)
Jan 17, 2020	32.90	33.01	32.90	33.01	96,901	+0.04(+0.11%)
Jan 16, 2020	32.92	32.97	32.89	32.97	77,260	+0.09(+0.27%)
Jan 15, 2020	32.80	32.92	32.80	32.88	52,006	+0.03(+0.08%)
Jan 14, 2020	32.85	32.87	32.80	32.85	60,782	+0.00(+0.00%)
Jan 13, 2020	32.81	32.85	32.76	32.85	90,000	+0.05(+0.16%)
Jan 10, 2020	32.76	32.83	32.76	32.80	83,343	+0.05(+0.14%)
Jan 09, 2020	32.74	32.76	32.69	32.76	102,191	+0.07(+0.21%)
Jan 08, 2020	32.70	32.74	32.69	32.69	76,759	-0.02(-0.05%)
Jan 07, 2020	32.74	32.74	32.69	32.70	79,395	-0.04(-0.11%)
Jan 06, 2020	32.69	32.75	32.65	32.74	73,391	-0.00(-0.00%)
Jan 03, 2020	32.67	32.76	32.52	32.74	75,898	-0.03(-0.08%)
Jan 02, 2020	32.59	32.76	32.59	32.76	197,062	+0.15(+0.47%)
Dec 31, 2019	32.63	32.64	32.56	32.61	90,566	-0.02(-0.06%)
Dec 30, 2019	32.65	32.65	32.55	32.63	85,274	-0.05(-0.14%)
Dec 27, 2019	32.69	32.71	32.65	32.67	126,126	+0.05(+0.14%)
Dec 26, 2019	32.58	32.66	32.57	32.63	66,770	+0.09(+0.28%)
Dec 24, 2019	32.57	32.59	32.50	32.54	46,339	-0.02(-0.06%)
Dec 23, 2019	32.58	32.60	32.53	32.56	102,191	-0.01(-0.03%)
Dec 20, 2019	32.54	32.59	32.49	32.57	76,362	+0.09(+0.28%)
Dec 19, 2019	32.51	32.54	32.47	32.48	83,652	-0.03(-0.08%)
Dec 18, 2019	32.55	32.57	32.49	32.51	145,986	-0.04(-0.11%)
Dec 17, 2019	32.56	32.59	32.51	32.54	81,382	+0.01(+0.03%)
Dec 16, 2019	32.53	32.56	32.50	32.53	133,532	+0.10(+0.30%)
Dec 13, 2019	32.43	32.51	32.38	32.43	46,665	+0.05(+0.15%)
Dec 12, 2019	32.35	32.41	32.27	32.38	66,360	+0.00(+0.01%)
Dec 11, 2019	32.26	32.39	32.26	32.38	51,118	+0.11(+0.33%)
Dec 10, 2019	32.26	32.29	32.25	32.27	83,783	+0.00(+0.00%)
Dec 09, 2019	32.31	32.33	32.27	32.27	57,245	-0.01(-0.03%)
Dec 06, 2019	32.25	32.30	32.21	32.28	90,764	+0.04(+0.14%)
Dec 05, 2019	32.24	32.25	32.13	32.24	78,203	+0.03(+0.08%)
Dec 04, 2019	32.21	32.27	32.21	32.21	87,029	+0.06(+0.20%)
Dec 03, 2019	32.15	32.20	32.06	32.15	153,827	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.