Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.67	43.74	36.33	38.51	1,926	-5.96(-13.40%)
Feb 27, 2020	43.74	46.43	40.25	44.47	3,622	-1.96(-4.23%)
Feb 26, 2020	50.14	50.50	45.49	46.43	3,557	-3.34(-6.72%)
Feb 25, 2020	50.43	50.86	49.41	49.77	1,016	+0.00(+0.00%)
Feb 24, 2020	50.86	51.08	47.23	49.77	3,482	-2.91(-5.52%)
Feb 21, 2020	56.46	56.46	51.08	52.68	743	-4.00(-7.05%)
Feb 20, 2020	58.13	61.11	54.50	56.68	6,651	+0.20(+0.35%)
Feb 19, 2020	50.86	58.13	49.06	56.48	5,671	+7.80(+16.02%)
Feb 18, 2020	48.68	49.05	47.84	48.68	4,472	+1.38(+2.92%)
Feb 14, 2020	47.23	47.88	45.49	47.30	6,193	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.