Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.97	36.43	35.51	36.23	657,607	-0.95(-2.55%)
Feb 27, 2020	38.10	38.67	37.18	37.18	107,157	-1.60(-4.12%)
Feb 26, 2020	39.49	39.66	38.78	38.78	94,962	-0.44(-1.12%)
Feb 25, 2020	40.67	40.67	39.12	39.22	80,130	-1.32(-3.26%)
Feb 24, 2020	40.74	40.81	40.41	40.54	53,259	-1.15(-2.76%)
Feb 21, 2020	41.71	41.83	41.66	41.69	52,307	-0.34(-0.80%)
Feb 20, 2020	41.78	42.12	41.76	42.03	49,184	+0.12(+0.28%)
Feb 19, 2020	41.87	41.97	41.85	41.91	36,830	+0.08(+0.20%)
Feb 18, 2020	41.94	42.01	41.65	41.83	63,791	-0.21(-0.49%)
Feb 14, 2020	42.13	42.25	41.93	42.03	45,348	-0.10(-0.25%)
Feb 13, 2020	42.17	42.20	41.94	42.14	40,625	-0.11(-0.27%)
Feb 12, 2020	42.28	42.40	42.17	42.25	96,909	+0.18(+0.43%)
Feb 11, 2020	41.99	42.21	41.99	42.07	44,740	+0.26(+0.62%)
Feb 10, 2020	41.62	41.81	41.62	41.81	40,811	+0.11(+0.27%)
Feb 07, 2020	41.81	41.85	41.62	41.70	23,350	-0.32(-0.76%)
Feb 06, 2020	42.29	42.29	42.02	42.02	38,218	-0.07(-0.16%)
Feb 05, 2020	41.77	42.10	41.77	42.08	34,266	+0.73(+1.76%)
Feb 04, 2020	41.46	41.62	41.34	41.36	60,192	+0.39(+0.96%)
Feb 03, 2020	40.95	41.21	40.91	40.96	61,507	+0.16(+0.40%)
Jan 31, 2020	41.33	41.33	40.65	40.80	42,170	-0.72(-1.74%)
Jan 30, 2020	41.11	41.52	40.93	41.52	48,655	+0.16(+0.38%)
Jan 29, 2020	41.67	41.67	41.37	41.37	166,526	-0.15(-0.36%)
Jan 28, 2020	41.37	41.63	41.37	41.52	111,465	+0.31(+0.75%)
Jan 27, 2020	41.24	41.39	41.20	41.21	39,569	-0.65(-1.55%)
Jan 24, 2020	42.20	42.20	41.66	41.86	25,906	-0.47(-1.12%)
Jan 23, 2020	42.00	42.34	41.83	42.33	85,556	+0.13(+0.30%)
Jan 22, 2020	42.28	42.37	42.16	42.20	28,475	-0.00(-0.01%)
Jan 21, 2020	42.32	42.35	42.18	42.20	26,106	-0.30(-0.70%)
Jan 17, 2020	42.53	42.53	42.34	42.50	33,690	+0.13(+0.31%)
Jan 16, 2020	42.16	42.37	42.16	42.37	55,395	+0.38(+0.91%)
Jan 15, 2020	42.00	42.16	41.91	41.99	32,901	-0.04(-0.11%)
Jan 14, 2020	41.94	42.11	41.94	42.03	104,967	+0.10(+0.23%)
Jan 13, 2020	41.77	41.98	41.77	41.94	16,898	+0.22(+0.52%)
Jan 10, 2020	41.89	41.95	41.68	41.72	20,794	-0.15(-0.36%)
Jan 09, 2020	41.83	41.87	41.70	41.87	92,094	+0.14(+0.34%)
Jan 08, 2020	41.64	41.89	41.58	41.73	157,036	+0.06(+0.15%)
Jan 07, 2020	41.70	41.75	41.54	41.67	55,518	-0.13(-0.31%)
Jan 06, 2020	41.66	41.80	41.61	41.80	28,007	-0.04(-0.10%)
Jan 03, 2020	41.86	41.97	41.78	41.84	35,324	-0.33(-0.78%)
Jan 02, 2020	42.39	42.39	41.98	42.17	28,902	-0.02(-0.04%)
Dec 31, 2019	41.97	42.23	41.97	42.19	39,623	+0.16(+0.37%)
Dec 30, 2019	42.23	42.23	42.01	42.03	23,607	-0.12(-0.28%)
Dec 27, 2019	42.26	42.26	42.10	42.15	35,905	-0.05(-0.11%)
Dec 26, 2019	42.19	42.25	42.12	42.19	22,685	+0.07(+0.16%)
Dec 24, 2019	42.27	42.27	42.11	42.13	6,274	-0.09(-0.20%)
Dec 23, 2019	42.32	42.32	42.12	42.21	21,694	-0.02(-0.04%)
Dec 20, 2019	42.12	42.31	42.12	42.23	64,025	+0.24(+0.58%)
Dec 19, 2019	42.01	42.05	41.95	41.99	63,649	+0.01(+0.03%)
Dec 18, 2019	41.97	42.01	41.90	41.98	52,101	+0.03(+0.06%)
Dec 17, 2019	41.78	42.02	41.78	41.95	37,963	+0.15(+0.36%)
Dec 16, 2019	41.70	41.91	41.70	41.80	33,071	+0.27(+0.65%)
Dec 13, 2019	41.69	41.80	41.46	41.53	24,438	-0.18(-0.43%)
Dec 12, 2019	41.60	41.73	41.14	41.71	76,055	+0.61(+1.48%)
Dec 11, 2019	41.05	41.17	41.02	41.10	26,778	+0.05(+0.11%)
Dec 10, 2019	41.03	41.19	41.03	41.05	21,054	-0.10(-0.24%)
Dec 09, 2019	41.14	41.25	41.12	41.15	12,954	-0.06(-0.15%)
Dec 06, 2019	41.02	41.32	41.02	41.22	28,297	+0.40(+0.98%)
Dec 05, 2019	40.77	40.84	40.69	40.81	21,884	+0.10(+0.24%)
Dec 04, 2019	40.55	40.82	40.55	40.72	17,184	+0.32(+0.78%)
Dec 03, 2019	40.40	40.42	40.21	40.40	36,126	-0.37(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.