Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4700	0.4900	0.4700	0.4900	138,047	+0.02(+4.26%)
Apr 29, 2020	0.4300	0.4700	0.4300	0.4700	218,779	+0.03(+6.82%)
Apr 28, 2020	0.4300	0.4400	0.4300	0.4400	189,729	+0.00(+0.00%)
Apr 27, 2020	0.4400	0.4400	0.4200	0.4400	159,900	+0.00(+0.00%)
Apr 24, 2020	0.4400	0.4500	0.4400	0.4400	150,900	+0.00(+0.00%)
Apr 23, 2020	0.4400	0.4500	0.4300	0.4400	81,064	+0.00(+0.00%)
Apr 22, 2020	0.4500	0.4500	0.4400	0.4400	47,104	+0.00(+0.00%)
Apr 21, 2020	0.4400	0.4600	0.4300	0.4400	81,732	-0.01(-2.22%)
Apr 20, 2020	0.4200	0.4800	0.4200	0.4500	182,516	+0.02(+4.65%)
Apr 17, 2020	0.4100	0.4300	0.4100	0.4300	103,193	+0.02(+4.88%)
Apr 16, 2020	0.4300	0.4300	0.4000	0.4100	96,910	+0.01(+2.50%)
Apr 15, 2020	0.4100	0.4200	0.3900	0.4000	98,111	-0.02(-4.76%)
Apr 14, 2020	0.4200	0.4300	0.4200	0.4200	191,243	+0.02(+5.00%)
Apr 13, 2020	0.4300	0.4300	0.4000	0.4000	143,254	-0.01(-2.44%)
Apr 09, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 08, 2020	0.4000	0.4100	0.3900	0.4100	189,876	+0.02(+5.13%)
Apr 07, 2020	0.3900	0.4400	0.3900	0.3900	87,176	+0.02(+5.41%)
Apr 06, 2020	0.3800	0.3800	0.3700	0.3700	106,860	+0.01(+2.78%)
Apr 03, 2020	0.3700	0.3800	0.3600	0.3600	98,901	-0.01(-2.70%)
Apr 02, 2020	0.3800	0.3800	0.3600	0.3700	76,321	+0.00(+0.00%)
Apr 01, 2020	0.3600	0.3800	0.3500	0.3700	49,629	-0.01(-2.63%)
Mar 31, 2020	0.3900	0.3900	0.3700	0.3800	69,000	+0.02(+5.56%)
Mar 30, 2020	0.3800	0.3800	0.3600	0.3600	87,600	+0.02(+5.88%)
Mar 27, 2020	0.3700	0.3700	0.3400	0.3400	92,150	-0.04(-10.53%)
Mar 26, 2020	0.4200	0.4200	0.3700	0.3800	202,258	-0.01(-2.56%)
Mar 25, 2020	0.3700	0.4200	0.3700	0.3900	127,047	+0.01(+2.63%)
Mar 24, 2020	0.3300	0.3800	0.3300	0.3800	289,781	+0.07(+22.58%)
Mar 23, 2020	0.3300	0.3300	0.2800	0.3100	189,764	-0.01(-3.13%)
Mar 20, 2020	0.3400	0.3400	0.3100	0.3200	136,132	-0.03(-8.57%)
Mar 19, 2020	0.3400	0.3600	0.3300	0.3500	108,869	+0.00(+0.00%)
Mar 18, 2020	0.3900	0.4000	0.3200	0.3500	194,401	-0.04(-10.26%)
Mar 17, 2020	0.3800	0.4000	0.3600	0.3900	195,708	+0.01(+2.63%)
Mar 16, 2020	0.3900	0.4000	0.3700	0.3800	244,800	-0.03(-7.32%)
Mar 13, 2020	0.4200	0.4300	0.3800	0.4100	137,600	+0.01(+2.50%)
Mar 12, 2020	0.4000	0.4100	0.3500	0.4000	376,021	-0.02(-4.76%)
Mar 11, 2020	0.4400	0.4400	0.4100	0.4200	97,100	-0.02(-4.55%)
Mar 10, 2020	0.4900	0.4900	0.4300	0.4400	213,309	-0.01(-2.22%)
Mar 09, 2020	0.4600	0.4600	0.4200	0.4500	241,400	-0.03(-6.25%)
Mar 06, 2020	0.5000	0.5000	0.4700	0.4800	237,829	-0.03(-5.88%)
Mar 05, 2020	0.4800	0.5100	0.4800	0.5100	153,607	+0.02(+4.08%)
Mar 04, 2020	0.4900	0.5000	0.4900	0.4900	106,423	+0.00(+0.00%)
Mar 03, 2020	0.4900	0.5200	0.4800	0.4900	81,725	-0.01(-2.00%)
Mar 02, 2020	0.4700	0.5100	0.4700	0.5000	276,658	+0.04(+8.70%)
Feb 28, 2020	0.4600	0.4900	0.4500	0.4600	281,700	-0.04(-8.00%)
Feb 27, 2020	0.5100	0.5200	0.4800	0.5000	176,056	-0.02(-3.85%)
Feb 26, 2020	0.5200	0.5200	0.5100	0.5200	71,067	-0.01(-1.89%)
Feb 25, 2020	0.5500	0.5500	0.5200	0.5300	107,500	+0.00(+0.00%)
Feb 24, 2020	0.5300	0.5400	0.5100	0.5300	346,160	-0.01(-1.85%)
Feb 21, 2020	0.5700	0.5700	0.5100	0.5400	454,889	-0.02(-3.57%)
Feb 20, 2020	0.5900	0.5900	0.5600	0.5600	145,751	-0.01(-1.75%)
Feb 19, 2020	0.5400	0.5900	0.5400	0.5700	224,590	+0.03(+5.56%)
Feb 18, 2020	0.5800	0.5800	0.5400	0.5400	333,961	-0.04(-6.90%)
Feb 14, 2020		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Feb 13, 2020	0.6100	0.6100	0.6000	0.6000	16,125	+0.00(+0.00%)
Feb 12, 2020	0.6100	0.6100	0.5900	0.6000	71,875	+0.00(+0.00%)
Feb 11, 2020	0.5900	0.6000	0.5900	0.6000	79,552	+0.01(+1.69%)
Feb 10, 2020	0.6000	0.6000	0.5800	0.5900	69,767	-0.01(-1.67%)
Feb 07, 2020	0.6100	0.6200	0.5900	0.6000	169,167	-0.01(-1.64%)
Feb 06, 2020	0.6200	0.6200	0.6000	0.6100	543,611	+0.00(+0.00%)
Feb 05, 2020	0.6100	0.6200	0.5900	0.6100	360,780	+0.02(+3.39%)
Feb 04, 2020	0.6300	0.6400	0.5900	0.5900	112,595	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.