Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.07	14.14	13.52	14.00	7,381	+0.35(+2.56%)
Apr 29, 2020	13.79	14.14	13.23	13.65	10,448	+0.14(+1.04%)
Apr 28, 2020	13.79	13.79	13.26	13.51	4,602	-0.35(-2.53%)
Apr 27, 2020	13.79	14.00	13.30	13.86	14,875	+0.56(+4.21%)
Apr 24, 2020	13.44	14.28	13.16	13.30	3,071	-0.01(-0.05%)
Apr 23, 2020	13.44	13.58	13.07	13.31	1,099	-0.06(-0.47%)
Apr 22, 2020	12.44	13.72	12.44	13.37	4,251	+0.77(+6.11%)
Apr 21, 2020	13.23	13.72	12.39	12.60	7,454	-0.63(-4.76%)
Apr 20, 2020	14.14	14.35	12.78	13.23	4,988	-0.70(-5.03%)
Apr 17, 2020	14.70	14.70	13.72	13.93	2,400	+0.28(+2.05%)
Apr 16, 2020	14.63	14.63	13.44	13.65	4,989	-0.28(-2.01%)
Apr 15, 2020	13.86	15.33	13.30	13.93	16,178	+0.00(+0.00%)
Apr 14, 2020	12.04	15.05	11.90	13.93	6,812	+2.38(+20.61%)
Apr 13, 2020	11.27	11.76	11.27	11.55	5,141	+0.34(+3.03%)
Apr 09, 2020	10.92	11.90	10.92	11.21	25,657	+0.43(+3.99%)
Apr 08, 2020	10.99	10.99	10.57	10.78	14,934	+0.00(+0.00%)
Apr 07, 2020	10.64	11.06	10.57	10.78	8,132	+0.28(+2.67%)
Apr 06, 2020	10.78	11.13	10.15	10.50	7,712	+0.24(+2.39%)
Apr 03, 2020	10.50	10.92	10.10	10.26	7,357	-0.24(-2.33%)
Apr 02, 2020	10.43	10.99	10.36	10.50	6,905	+0.00(+0.00%)
Apr 01, 2020	10.85	11.27	10.43	10.50	6,722	-0.49(-4.46%)
Mar 31, 2020	11.06	11.55	10.85	10.99	2,164	-0.14(-1.26%)
Mar 30, 2020	11.55	11.93	10.85	11.13	6,711	-0.42(-3.64%)
Mar 27, 2020	11.55	11.97	11.42	11.55	3,771	-0.28(-2.37%)
Mar 26, 2020	12.04	12.11	11.55	11.83	8,879	+0.50(+4.39%)
Mar 25, 2020	11.06	11.90	11.06	11.33	7,593	+0.12(+1.05%)
Mar 24, 2020	11.20	12.18	11.06	11.21	22,676	+0.08(+0.76%)
Mar 23, 2020	12.28	13.23	11.13	11.13	13,109	+0.00(+0.00%)
Mar 20, 2020	13.30	13.30	10.92	11.13	5,257	-0.77(-6.47%)
Mar 19, 2020	12.04	13.86	11.62	11.90	7,438	+0.35(+3.03%)
Mar 18, 2020	12.95	15.26	10.92	11.55	6,755	-1.82(-13.61%)
Mar 17, 2020	14.00	15.96	13.14	13.37	3,569	-0.28(-2.05%)
Mar 16, 2020	15.68	15.96	10.43	13.65	9,138	-1.12(-7.58%)
Mar 13, 2020	15.40	15.68	14.28	14.77	7,400	+0.21(+1.44%)
Mar 12, 2020	15.19	15.75	13.71	14.56	14,554	-1.61(-9.96%)
Mar 11, 2020	16.52	16.87	15.48	16.17	8,379	-0.84(-4.94%)
Mar 10, 2020	15.54	18.48	15.54	17.01	16,983	+1.40(+8.97%)
Mar 09, 2020	17.01	17.01	15.05	15.61	7,333	-1.68(-9.72%)
Mar 06, 2020	17.85	17.85	17.11	17.29	2,700	-0.21(-1.20%)
Mar 05, 2020	17.71	18.20	17.29	17.50	3,856	-0.77(-4.21%)
Mar 04, 2020	19.39	19.39	18.20	18.27	3,010	-1.26(-6.45%)
Mar 03, 2020	19.25	20.02	19.18	19.53	2,824	+0.35(+1.82%)
Mar 02, 2020	18.76	19.57	18.55	19.18	5,923	-0.21(-1.08%)
Feb 28, 2020	17.50	20.79	17.50	19.39	12,485	+2.73(+16.39%)
Feb 27, 2020	16.66	16.66	15.68	16.66	16,622	-0.14(-0.83%)
Feb 26, 2020	18.55	19.04	16.10	16.80	21,040	-2.10(-11.11%)
Feb 25, 2020	19.95	20.54	18.29	18.90	13,773	-1.54(-7.53%)
Feb 24, 2020	20.72	21.07	20.37	20.44	7,518	-0.42(-2.01%)
Feb 21, 2020	21.00	21.21	20.30	20.86	8,128	-0.21(-1.00%)
Feb 20, 2020	21.14	21.35	20.93	21.07	1,800	+0.07(+0.33%)
Feb 19, 2020	21.00	21.23	20.93	21.00	4,135	+0.07(+0.33%)
Feb 18, 2020	20.93	21.00	20.65	20.93	2,216	+0.14(+0.67%)
Feb 14, 2020	21.14	21.14	20.37	20.79	4,142	+0.00(+0.00%)
Feb 13, 2020	21.07	21.28	20.58	20.79	5,502	+0.00(+0.00%)
Feb 12, 2020	20.79	21.28	20.65	20.79	5,454	-0.21(-1.00%)
Feb 11, 2020	21.42	21.49	20.79	21.00	5,698	+0.07(+0.33%)
Feb 10, 2020	21.07	21.49	20.65	20.93	5,337	-0.07(-0.33%)
Feb 07, 2020	21.56	21.56	20.93	21.00	2,957	-0.49(-2.28%)
Feb 06, 2020	21.35	21.77	21.07	21.49	7,169	-0.07(-0.32%)
Feb 05, 2020	21.63	21.77	21.35	21.56	4,940	-0.14(-0.65%)
Feb 04, 2020	21.56	21.91	21.28	21.70	4,756	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.