Illumina Inc (NQ: ILMN )

301.85 USD +1.05 (+0.35%)
Official Closing Price Updated: 7:57 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 372.00 373.23 359.31 363.05 1,802,700 -9.96(-2.67%)
May 28, 2020 362.35 377.80 360.01 373.01 1,480,383 +9.19(+2.53%)
May 27, 2020 354.42 365.00 349.26 363.82 1,215,607 +9.41(+2.66%)
May 26, 2020 357.30 361.86 353.72 354.41 1,470,798 -0.29(-0.08%)
May 22, 2020 349.42 354.86 346.11 354.70 710,300 +5.28(+1.51%)
May 21, 2020 355.57 355.96 344.05 349.42 1,038,718 -8.31(-2.32%)
May 20, 2020 344.93 359.50 344.93 357.73 1,664,133 +15.18(+4.43%)
May 19, 2020 342.34 345.23 339.67 342.55 1,046,582 -1.59(-0.46%)
May 18, 2020 338.57 348.57 338.33 344.14 1,120,581 +9.14(+2.73%)
May 15, 2020 323.12 335.80 321.16 335.00 1,202,000 +12.01(+3.72%)
May 14, 2020 323.49 325.43 319.65 322.99 907,146 -0.40(-0.12%)
May 13, 2020 322.69 335.49 320.23 323.39 1,075,317 +1.84(+0.57%)
May 12, 2020 319.86 332.26 314.47 321.55 1,471,765 +1.24(+0.39%)
May 11, 2020 309.11 320.95 306.29 320.31 1,164,693 +10.44(+3.37%)
May 08, 2020 317.33 318.00 308.05 309.87 687,100 -3.49(-1.11%)
May 07, 2020 317.12 317.77 312.30 313.36 553,930 -1.68(-0.53%)
May 06, 2020 310.60 318.23 310.60 315.04 563,779 +4.79(+1.54%)
May 05, 2020 310.37 313.68 307.84 310.25 700,079 +2.05(+0.67%)
May 04, 2020 305.20 309.42 304.09 308.20 610,741 +2.32(+0.76%)
May 01, 2020 317.16 317.42 303.31 305.88 1,009,800 -13.15(-4.12%)
Apr 30, 2020 316.21 320.10 312.15 319.03 991,450 +1.58(+0.50%)
Apr 29, 2020 319.91 324.00 314.84 317.45 1,283,209 +3.66(+1.17%)
Apr 28, 2020 315.07 317.25 304.60 313.79 971,080 -0.79(-0.25%)
Apr 27, 2020 312.93 318.49 311.89 314.58 830,221 +5.51(+1.78%)
Apr 24, 2020 308.74 311.11 305.79 309.07 978,800 -4.33(-1.38%)
Apr 23, 2020 311.43 321.33 311.43 313.40 850,790 +1.84(+0.59%)
Apr 22, 2020 313.74 314.93 309.01 311.56 1,030,332 +1.16(+0.37%)
Apr 21, 2020 311.00 314.98 307.80 310.40 1,285,013 -12.48(-3.87%)
Apr 20, 2020 312.67 324.95 309.01 322.88 1,678,393 +6.52(+2.06%)
Apr 17, 2020 309.57 317.21 306.42 316.36 1,277,800 +12.86(+4.24%)
Apr 16, 2020 300.64 304.24 294.04 303.50 946,267 +9.21(+3.13%)
Apr 15, 2020 290.33 295.90 288.26 294.29 1,113,097 -3.59(-1.21%)
Apr 14, 2020 292.54 299.71 292.08 297.88 1,133,369 +8.43(+2.91%)
Apr 13, 2020 281.94 289.87 281.50 289.45 1,119,479 +1.83(+0.64%)
Apr 09, 2020 281.56 287.76 279.46 287.62 1,201,200 +6.63(+2.36%)
Apr 08, 2020 281.62 283.41 276.17 280.99 1,430,447 +0.35(+0.12%)
Apr 07, 2020 284.63 286.63 280.39 280.64 1,505,385 +2.63(+0.95%)
Apr 06, 2020 271.43 279.10 269.49 278.01 1,418,261 +14.51(+5.51%)
Apr 03, 2020 270.35 274.33 259.45 263.50 871,700 -9.49(-3.48%)
Apr 02, 2020 254.40 273.84 254.16 272.99 1,258,781 +16.53(+6.45%)
Apr 01, 2020 265.92 270.00 251.14 256.46 1,915,344 -16.66(-6.10%)
Mar 31, 2020 271.35 276.06 267.90 273.12 1,686,170 -3.11(-1.13%)
Mar 30, 2020 272.73 277.32 266.04 276.23 1,717,442 +7.18(+2.67%)
Mar 27, 2020 264.52 270.49 259.71 269.05 1,360,700 -5.37(-1.96%)
Mar 26, 2020 252.12 276.62 250.43 274.42 1,792,237 +26.10(+10.51%)
Mar 25, 2020 251.14 259.21 247.31 248.32 1,722,537 -5.86(-2.31%)
Mar 24, 2020 247.59 255.00 243.87 254.18 1,758,731 +16.42(+6.91%)
Mar 23, 2020 245.60 250.00 234.54 237.76 2,088,101 -4.24(-1.75%)
Mar 20, 2020 232.24 252.95 229.00 242.00 3,159,400 +17.20(+7.65%)
Mar 19, 2020 208.15 229.80 199.00 224.80 1,738,397 +15.60(+7.46%)
Mar 18, 2020 214.42 224.99 196.78 209.20 1,885,669 -16.56(-7.34%)
Mar 17, 2020 214.89 232.47 207.49 225.76 1,701,178 +14.74(+6.99%)
Mar 16, 2020 210.30 228.54 205.78 211.02 1,908,261 -22.31(-9.56%)
Mar 13, 2020 232.53 235.50 211.24 233.33 2,481,000 +10.05(+4.50%)
Mar 12, 2020 229.83 235.60 222.32 223.28 2,318,721 -22.73(-9.24%)
Mar 11, 2020 261.43 263.93 241.47 246.01 1,860,293 -22.14(-8.26%)
Mar 10, 2020 266.80 270.69 257.23 268.15 1,466,469 +8.35(+3.21%)
Mar 09, 2020 257.64 268.38 255.36 259.80 1,678,603 -14.62(-5.33%)
Mar 06, 2020 265.96 275.82 265.96 274.42 1,117,700 -1.60(-0.58%)
Mar 05, 2020 273.95 280.02 272.37 276.02 1,079,816 -6.11(-2.17%)
Mar 04, 2020 276.00 282.42 273.10 282.13 956,047 +9.13(+3.34%)
Mar 03, 2020 277.40 285.34 270.72 273.00 1,353,653 -5.28(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.