Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.65	19.76	19.65	19.70	82,680	+0.06(+0.31%)
Jun 29, 2020	19.69	19.75	19.45	19.64	87,036	-0.07(-0.35%)
Jun 26, 2020	19.87	20.10	19.45	19.71	111,066	-0.31(-1.53%)
Jun 25, 2020	20.07	20.35	19.98	20.02	75,346	-0.18(-0.89%)
Jun 24, 2020	20.30	20.46	19.83	20.20	88,548	-0.14(-0.71%)
Jun 23, 2020	20.30	20.36	20.18	20.34	72,970	+0.23(+1.13%)
Jun 22, 2020	20.00	20.17	19.96	20.11	101,554	+0.11(+0.57%)
Jun 19, 2020	20.16	20.16	19.93	20.00	120,799	+0.10(+0.53%)
Jun 18, 2020	19.62	19.96	19.62	19.89	87,055	+0.10(+0.53%)
Jun 17, 2020	19.70	20.02	19.61	19.79	116,679	+0.31(+1.61%)
Jun 16, 2020	20.09	20.09	19.48	19.48	78,001	-0.21(-1.06%)
Jun 15, 2020	19.39	19.77	19.35	19.69	70,309	-0.04(-0.22%)
Jun 12, 2020	19.31	19.91	19.16	19.73	164,080	+1.04(+5.56%)
Jun 11, 2020	19.55	19.57	18.38	18.69	272,653	-1.59(-7.84%)
Jun 10, 2020	20.23	20.38	20.10	20.28	101,209	-0.05(-0.26%)
Jun 09, 2020	20.09	20.36	20.01	20.33	107,526	+0.15(+0.73%)
Jun 08, 2020	20.50	20.70	20.04	20.18	266,539	-0.06(-0.30%)
Jun 05, 2020	20.29	20.35	19.99	20.25	80,574	+0.33(+1.65%)
Jun 04, 2020	19.94	20.00	19.75	19.92	107,798	+0.03(+0.13%)
Jun 03, 2020	19.79	20.05	19.79	19.89	109,490	+0.23(+1.19%)
Jun 02, 2020	19.68	19.71	19.55	19.66	123,308	+0.19(+0.98%)
Jun 01, 2020	19.41	19.65	19.24	19.47	120,099	+0.21(+1.08%)
May 29, 2020	19.04	19.36	19.04	19.26	90,501	+0.21(+1.09%)
May 28, 2020	19.10	19.27	18.91	19.05	140,476	+0.14(+0.73%)
May 27, 2020	19.14	19.14	18.76	18.91	102,941	+0.10(+0.55%)
May 26, 2020	18.87	19.03	18.67	18.81	119,536	+0.47(+2.55%)
May 22, 2020	18.13	18.37	17.98	18.34	141,986	+0.34(+1.88%)
May 21, 2020	18.25	18.25	17.98	18.00	80,712	-0.13(-0.72%)
May 20, 2020	18.08	18.27	18.06	18.13	138,451	+0.15(+0.82%)
May 19, 2020	17.83	17.98	17.76	17.98	121,523	+0.16(+0.88%)
May 18, 2020	17.59	17.92	17.57	17.83	117,681	+0.66(+3.83%)
May 15, 2020	16.81	17.20	16.73	17.17	72,493	+0.31(+1.85%)
May 14, 2020	16.76	16.88	16.57	16.86	132,232	-0.03(-0.21%)
May 13, 2020	17.74	17.83	16.69	16.89	185,373	-0.70(-3.99%)
May 12, 2020	17.85	17.88	17.59	17.59	83,912	-0.25(-1.41%)
May 11, 2020	17.62	17.85	17.52	17.85	103,961	-0.01(-0.05%)
May 08, 2020	17.95	17.95	17.70	17.85	105,854	+0.10(+0.59%)
May 07, 2020	17.77	17.82	17.58	17.75	182,691	+0.09(+0.53%)
May 06, 2020	17.78	17.78	17.55	17.66	259,724	+0.04(+0.24%)
May 05, 2020	17.83	17.83	17.54	17.61	195,070	+0.20(+1.13%)
May 04, 2020	17.30	17.46	17.01	17.42	118,990	+0.08(+0.45%)
May 01, 2020	17.90	17.95	16.99	17.34	197,711	-0.56(-3.12%)
Apr 30, 2020	18.02	18.02	17.84	17.90	113,850	-0.03(-0.19%)
Apr 29, 2020	17.94	18.00	17.74	17.93	100,791	+0.37(+2.10%)
Apr 28, 2020	17.85	17.93	17.47	17.56	102,797	-0.12(-0.68%)
Apr 27, 2020	17.42	17.78	17.32	17.68	187,483	+0.39(+2.23%)
Apr 24, 2020	17.36	17.44	17.01	17.30	116,856	+0.12(+0.70%)
Apr 23, 2020	17.03	17.26	16.84	17.18	138,556	+0.22(+1.32%)
Apr 22, 2020	17.11	17.44	16.80	16.95	187,697	+0.27(+1.59%)
Apr 21, 2020	16.63	16.81	16.38	16.69	134,425	-0.15(-0.92%)
Apr 20, 2020	17.18	17.54	16.67	16.84	212,005	-0.36(-2.10%)
Apr 17, 2020	17.42	17.67	17.20	17.20	186,993	+0.33(+1.98%)
Apr 16, 2020	17.31	17.40	16.75	16.87	275,503	-0.65(-3.72%)
Apr 15, 2020	17.69	17.92	17.42	17.52	98,608	-0.39(-2.16%)
Apr 14, 2020	18.28	18.68	17.30	17.90	184,076	-0.20(-1.09%)
Apr 13, 2020	18.45	18.68	17.86	18.10	199,786	-0.81(-4.27%)
Apr 09, 2020	18.50	19.82	18.25	18.91	245,479	+0.90(+5.00%)
Apr 08, 2020	16.84	18.11	16.71	18.01	278,842	+1.41(+8.51%)
Apr 07, 2020	16.22	17.07	16.06	16.60	285,346	+0.47(+2.90%)
Apr 06, 2020	15.76	16.57	15.56	16.13	238,666	+0.61(+3.95%)
Apr 03, 2020	16.27	16.48	14.93	15.52	219,722	-0.68(-4.20%)
Apr 02, 2020	15.76	16.54	15.69	16.20	143,188	+0.56(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.