Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.956	10.20	9.563	9.900	39,336	-0.10(-1.00%)
Jun 29, 2020	10.20	10.20	9.531	10.00	73,702	+0.22(+2.29%)
Jun 26, 2020	10.00	10.50	9.500	9.776	186,260	-0.42(-4.16%)
Jun 25, 2020	10.20	10.60	10.00	10.20	77,121	-0.10(-0.97%)
Jun 24, 2020	10.80	10.90	10.00	10.30	59,249	-0.60(-5.50%)
Jun 23, 2020	11.10	11.46	10.90	10.90	41,263	-0.10(-0.91%)
Jun 22, 2020	11.50	11.50	10.80	11.00	59,762	-0.50(-4.35%)
Jun 19, 2020	11.70	12.00	11.20	11.50	78,400	+0.00(+0.00%)
Jun 18, 2020	11.80	11.90	11.50	11.50	24,317	-0.30(-2.54%)
Jun 17, 2020	12.50	12.50	11.70	11.80	22,541	-0.50(-4.07%)
Jun 16, 2020	12.70	13.40	12.00	12.30	39,979	+0.00(+0.00%)
Jun 15, 2020	11.80	12.30	11.30	12.30	30,451	+0.10(+0.82%)
Jun 12, 2020	12.60	12.60	11.64	12.20	45,890	+1.10(+9.91%)
Jun 11, 2020	12.90	13.00	11.00	11.10	108,563	-2.10(-15.91%)
Jun 10, 2020	13.90	13.90	12.90	13.20	67,322	-0.70(-5.04%)
Jun 09, 2020	13.90	14.20	12.90	13.90	59,806	+0.10(+0.72%)
Jun 08, 2020	13.10	14.00	13.00	13.80	101,278	+0.80(+6.15%)
Jun 05, 2020	12.50	13.20	12.00	13.00	71,690	+1.00(+8.33%)
Jun 04, 2020	13.20	13.60	11.30	12.00	156,816	-1.20(-9.09%)
Jun 03, 2020	13.80	14.10	12.79	13.20	82,756	-0.30(-2.22%)
Jun 02, 2020	13.10	14.30	12.40	13.50	105,114	+0.40(+3.05%)
Jun 01, 2020	13.30	13.90	13.00	13.10	63,776	+0.80(+6.50%)
May 29, 2020	13.60	13.60	11.80	12.30	136,890	-0.90(-6.82%)
May 28, 2020	11.80	14.10	11.60	13.20	81,719	+1.20(+10.00%)
May 27, 2020	11.60	12.00	11.40	12.00	40,828	+0.50(+4.35%)
May 26, 2020	11.40	11.64	11.10	11.50	48,865	+0.70(+6.48%)
May 22, 2020	10.90	10.90	10.50	10.80	18,790	+0.10(+0.93%)
May 21, 2020	11.20	11.30	10.50	10.70	48,434	-0.50(-4.46%)
May 20, 2020	10.30	11.20	10.30	11.20	74,282	+0.80(+7.69%)
May 19, 2020	10.20	10.90	10.10	10.40	56,817	-0.20(-1.89%)
May 18, 2020	9.700	10.70	9.601	10.60	92,419	+1.11(+11.68%)
May 15, 2020	9.780	9.780	9.024	9.491	62,430	-0.01(-0.11%)
May 14, 2020	8.900	9.560	8.862	9.501	50,748	+0.29(+3.13%)
May 13, 2020	10.20	10.20	8.900	9.213	79,402	-0.69(-6.94%)
May 12, 2020	10.50	10.50	9.800	9.900	82,348	-0.30(-2.94%)
May 11, 2020	10.80	10.80	10.20	10.20	55,517	-0.40(-3.77%)
May 08, 2020	10.60	11.30	10.60	10.60	52,850	+0.30(+2.91%)
May 07, 2020	10.00	11.40	10.00	10.30	86,884	+0.10(+0.98%)
May 06, 2020	11.10	11.80	10.20	10.20	104,976	-0.80(-7.27%)
May 05, 2020	10.10	11.20	10.00	11.00	143,690	+1.10(+11.11%)
May 04, 2020	10.00	10.00	9.300	9.900	100,292	-0.10(-1.00%)
May 01, 2020	9.500	10.10	9.012	10.00	110,140	+0.40(+4.17%)
Apr 30, 2020	10.50	10.50	9.500	9.600	82,272	-0.70(-6.80%)
Apr 29, 2020	9.300	10.60	9.207	10.30	162,527	+1.10(+11.96%)
Apr 28, 2020	9.300	9.500	8.900	9.200	81,764	-0.00(-0.03%)
Apr 27, 2020	8.807	9.400	8.722	9.203	94,360	+0.50(+5.75%)
Apr 24, 2020	9.200	9.200	8.500	8.703	95,840	-0.26(-2.87%)
Apr 23, 2020	8.800	9.700	8.700	8.960	69,161	+0.17(+1.98%)
Apr 22, 2020	8.600	9.200	8.515	8.786	79,337	+0.15(+1.73%)
Apr 21, 2020	8.700	8.879	8.308	8.637	68,726	-0.39(-4.32%)
Apr 20, 2020	9.100	9.877	8.900	9.027	57,160	-0.59(-6.10%)
Apr 17, 2020	8.600	9.750	8.452	9.613	100,650	+1.31(+15.82%)
Apr 16, 2020	8.700	8.900	8.000	8.300	42,845	-0.22(-2.57%)
Apr 15, 2020	8.900	9.000	8.437	8.519	77,678	-0.83(-8.87%)
Apr 14, 2020	9.207	9.700	8.901	9.348	70,150	+0.46(+5.12%)
Apr 13, 2020	9.462	9.462	8.600	8.893	63,686	-0.56(-5.88%)
Apr 09, 2020	8.800	9.449	8.500	9.449	105,920	+1.13(+13.62%)
Apr 08, 2020	7.494	8.500	7.300	8.316	95,073	+1.07(+14.70%)
Apr 07, 2020	7.400	7.799	7.140	7.250	61,098	+0.15(+2.11%)
Apr 06, 2020	7.000	7.500	6.900	7.100	80,082	+0.10(+1.49%)
Apr 03, 2020	7.000	7.700	6.963	6.996	74,840	-0.10(-1.48%)
Apr 02, 2020	7.500	7.969	6.000	7.101	111,517	-0.36(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.