Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.980	1.980	1.980	0	+0.06(+3.13%)
Jun 29, 2020	1.800	1.950	1.800	1.920	1,397,095	+0.15(+8.47%)
Jun 26, 2020	1.670	1.780	1.640	1.770	774,954	+0.08(+4.73%)
Jun 25, 2020	1.610	1.730	1.610	1.690	624,108	+0.04(+2.42%)
Jun 24, 2020	1.670	1.700	1.630	1.650	799,321	-0.04(-2.37%)
Jun 23, 2020	1.700	1.730	1.670	1.690	357,750	-0.01(-0.59%)
Jun 22, 2020	1.680	1.730	1.630	1.700	563,297	+0.04(+2.41%)
Jun 19, 2020	1.550	1.660	1.550	1.660	708,500	+0.11(+7.10%)
Jun 18, 2020	1.550	1.560	1.510	1.550	289,977	+0.00(+0.00%)
Jun 17, 2020	1.550	1.560	1.500	1.550	129,356	+0.03(+1.97%)
Jun 16, 2020	1.600	1.600	1.510	1.520	486,419	-0.07(-4.40%)
Jun 15, 2020	1.560	1.600	1.500	1.590	401,907	+0.01(+0.63%)
Jun 12, 2020	1.630	1.640	1.550	1.580	288,862	-0.01(-0.63%)
Jun 11, 2020	1.640	1.690	1.560	1.590	829,630	-0.09(-5.36%)
Jun 10, 2020	1.640	1.680	1.560	1.680	1,518,144	+0.04(+2.44%)
Jun 09, 2020	1.600	1.680	1.600	1.640	349,031	+0.05(+3.14%)
Jun 08, 2020	1.610	1.610	1.570	1.590	306,086	+0.00(+0.00%)
Jun 05, 2020	1.570	1.600	1.540	1.590	560,327	-0.04(-2.45%)
Jun 04, 2020	1.630	1.630	1.560	1.630	669,639	+0.04(+2.52%)
Jun 03, 2020	1.580	1.590	1.540	1.590	796,960	-0.02(-1.24%)
Jun 02, 2020	1.650	1.650	1.570	1.610	420,452	-0.05(-3.01%)
Jun 01, 2020	1.640	1.660	1.590	1.660	384,516	+0.03(+1.84%)
May 29, 2020	1.590	1.630	1.560	1.630	399,105	+0.08(+5.16%)
May 28, 2020	1.600	1.620	1.540	1.550	1,483,997	-0.01(-0.64%)
May 27, 2020	1.590	1.590	1.520	1.560	1,193,862	-0.05(-3.11%)
May 26, 2020	1.670	1.670	1.570	1.610	1,009,899	-0.07(-4.17%)
May 25, 2020	1.690	1.720	1.650	1.680	250,319	+0.00(+0.00%)
May 22, 2020	1.720	1.730	1.660	1.680	647,022	-0.01(-0.59%)
May 21, 2020	1.730	1.730	1.620	1.690	867,325	-0.08(-4.52%)
May 20, 2020	1.740	1.770	1.710	1.770	703,097	+0.04(+2.31%)
May 19, 2020	1.760	1.760	1.720	1.730	557,964	-0.03(-1.70%)
May 15, 2020		1.760	1.760	1.760	0	+0.07(+4.14%)
May 14, 2020	1.600	1.700	1.560	1.690	1,159,532	+0.12(+7.64%)
May 13, 2020	1.630	1.650	1.550	1.570	547,099	-0.05(-3.09%)
May 12, 2020	1.590	1.660	1.570	1.620	798,464	+0.05(+3.18%)
May 11, 2020	1.680	1.690	1.560	1.570	835,176	-0.10(-5.99%)
May 08, 2020	1.650	1.700	1.640	1.670	570,500	+0.02(+1.21%)
May 07, 2020	1.550	1.690	1.550	1.650	914,932	+0.11(+7.14%)
May 06, 2020	1.570	1.570	1.520	1.540	528,331	-0.02(-1.28%)
May 05, 2020	1.570	1.610	1.550	1.560	657,815	-0.02(-1.27%)
May 04, 2020	1.550	1.630	1.520	1.580	1,759,090	-0.10(-5.95%)
May 01, 2020	1.570	1.690	1.560	1.680	490,947	+0.02(+1.20%)
Apr 30, 2020	1.580	1.720	1.560	1.660	1,016,407	+0.07(+4.40%)
Apr 29, 2020	1.480	1.600	1.470	1.590	435,885	+0.10(+6.71%)
Apr 28, 2020	1.450	1.500	1.450	1.490	409,695	+0.03(+2.05%)
Apr 27, 2020	1.500	1.500	1.440	1.460	589,400	-0.03(-2.01%)
Apr 24, 2020	1.510	1.510	1.440	1.490	543,658	+0.02(+1.36%)
Apr 23, 2020	1.520	1.570	1.460	1.470	671,706	-0.07(-4.55%)
Apr 22, 2020	1.470	1.540	1.460	1.540	574,102	+0.11(+7.69%)
Apr 21, 2020	1.420	1.450	1.400	1.430	264,904	+0.01(+0.70%)
Apr 20, 2020	1.410	1.470	1.400	1.420	643,714	+0.01(+0.71%)
Apr 17, 2020	1.450	1.490	1.400	1.410	542,314	-0.05(-3.42%)
Apr 16, 2020	1.420	1.500	1.360	1.460	788,293	+0.05(+3.55%)
Apr 15, 2020	1.430	1.450	1.400	1.410	298,469	-0.04(-2.76%)
Apr 14, 2020	1.420	1.480	1.360	1.450	913,445	+0.07(+5.07%)
Apr 13, 2020	1.330	1.400	1.310	1.380	625,958	+0.06(+4.55%)
Apr 09, 2020		1.320	1.320	1.320	0	+0.07(+5.60%)
Apr 08, 2020	1.210	1.250	1.180	1.250	562,675	+0.06(+5.04%)
Apr 07, 2020	1.260	1.260	1.160	1.190	412,209	-0.06(-4.80%)
Apr 06, 2020	1.140	1.250	1.140	1.250	648,221	+0.14(+12.61%)
Apr 03, 2020	1.100	1.110	1.060	1.110	168,558	+0.03(+2.78%)
Apr 02, 2020	1.050	1.100	1.050	1.080	258,363	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.