Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.84	70.34	64.89	65.26	267,179	-2.82(-4.14%)
Jun 29, 2020	67.52	71.85	65.26	68.08	415,430	-0.19(-0.28%)
Jun 26, 2020	63.01	69.02	62.07	68.27	595,892	+6.02(+9.67%)
Jun 25, 2020	67.71	68.46	61.31	62.25	485,696	-4.89(-7.28%)
Jun 24, 2020	64.51	69.96	62.07	67.14	688,630	+3.95(+6.25%)
Jun 23, 2020	64.51	64.51	59.81	63.19	742,393	-3.39(-5.08%)
Jun 22, 2020	72.22	75.23	66.20	66.58	723,275	-6.58(-9.00%)
Jun 19, 2020	78.05	79.58	72.97	73.16	492,632	-6.39(-8.04%)
Jun 18, 2020	83.88	83.98	78.18	79.56	259,620	-2.82(-3.42%)
Jun 17, 2020	81.63	83.32	79.37	82.38	206,976	-0.19(-0.23%)
Jun 16, 2020	81.25	89.15	80.50	82.57	375,784	-3.95(-4.57%)
Jun 15, 2020	97.99	99.68	85.58	86.52	557,509	-8.28(-8.73%)
Jun 12, 2020	91.78	103.82	89.34	94.79	538,480	-3.39(-3.45%)
Jun 11, 2020	89.52	98.55	88.02	98.18	504,978	+13.54(+16.00%)
Jun 10, 2020	83.88	85.95	81.44	84.63	250,297	-0.38(-0.44%)
Jun 09, 2020	85.95	85.95	81.44	85.01	239,232	+0.56(+0.67%)
Jun 08, 2020	88.02	91.03	83.88	84.45	346,617	-4.89(-5.47%)
Jun 05, 2020	88.96	93.66	85.39	89.34	486,974	-2.26(-2.46%)
Jun 04, 2020	87.64	92.91	84.45	91.59	482,635	+4.89(+5.64%)
Jun 03, 2020	82.94	86.89	81.84	86.70	250,066	+3.39(+4.06%)
Jun 02, 2020	86.89	91.03	82.75	83.32	399,375	-3.01(-3.49%)
Jun 01, 2020	89.15	89.90	85.20	86.33	225,063	-1.69(-1.92%)
May 29, 2020	90.47	97.61	87.27	88.02	412,229	-2.63(-2.90%)
May 28, 2020	89.52	91.59	84.45	90.65	295,883	+2.45(+2.77%)
May 27, 2020	89.71	100.25	87.83	88.21	494,342	-0.19(-0.21%)
May 26, 2020	78.05	88.77	77.86	88.40	358,103	+5.83(+7.06%)
May 22, 2020	86.52	87.74	82.19	82.57	212,853	-3.20(-3.73%)
May 21, 2020	84.26	89.52	83.32	85.76	365,171	+1.69(+2.01%)
May 20, 2020	87.83	89.90	83.69	84.07	343,974	-7.52(-8.21%)
May 19, 2020	85.39	91.97	83.32	91.59	353,983	+6.96(+8.22%)
May 18, 2020	83.13	86.14	80.12	84.63	393,732	-7.71(-8.35%)
May 15, 2020	105.14	106.83	91.97	92.35	437,016	-10.72(-10.40%)
May 14, 2020	105.51	109.46	100.62	103.07	668,369	+2.63(+2.62%)
May 13, 2020	93.29	108.71	90.09	100.43	891,625	+5.08(+5.33%)
May 12, 2020	86.70	95.36	82.38	95.36	697,954	+6.21(+6.96%)
May 11, 2020	105.51	106.26	88.40	89.15	609,415	-15.23(-14.59%)
May 08, 2020	106.26	109.58	102.13	104.38	313,083	-4.70(-4.31%)
May 07, 2020	104.95	110.97	104.38	109.08	282,391	-0.56(-0.51%)
May 06, 2020	110.59	112.47	104.57	109.65	351,810	-1.88(-1.69%)
May 05, 2020	112.85	114.73	108.71	111.53	375,505	-7.15(-6.02%)
May 04, 2020	142.94	142.94	118.49	118.68	388,413	-21.63(-15.42%)
May 01, 2020	138.24	146.13	134.10	140.31	347,761	+10.34(+7.96%)
Apr 30, 2020	124.13	129.96	121.31	129.96	254,881	+9.03(+7.47%)
Apr 29, 2020	114.73	124.51	114.54	120.93	328,592	-1.50(-1.23%)
Apr 28, 2020	107.96	123.75	107.58	122.44	349,809	+9.59(+8.50%)
Apr 27, 2020	112.28	116.04	109.08	112.85	228,919	-4.33(-3.69%)
Apr 24, 2020	127.89	130.71	116.61	117.17	232,733	-13.54(-10.36%)
Apr 23, 2020	127.89	132.22	118.68	130.71	280,602	+0.38(+0.29%)
Apr 22, 2020	130.71	137.86	127.70	130.34	208,394	-7.52(-5.46%)
Apr 21, 2020	131.65	142.94	128.08	137.86	327,838	+10.34(+8.11%)
Apr 20, 2020	147.83	147.83	118.11	127.52	568,110	-15.42(-10.79%)
Apr 17, 2020	154.79	157.42	142.56	142.94	244,851	-28.59(-16.67%)
Apr 16, 2020	181.68	185.82	170.96	171.53	213,157	-12.98(-7.03%)
Apr 15, 2020	184.50	189.96	178.30	184.50	165,370	+10.72(+6.17%)
Apr 14, 2020	187.32	187.32	171.15	173.78	227,012	-22.00(-11.24%)
Apr 13, 2020	195.98	206.51	194.28	195.79	144,593	+0.56(+0.29%)
Apr 09, 2020	201.43	206.55	190.52	195.22	227,294	-13.54(-6.49%)
Apr 08, 2020	224.75	231.34	207.83	208.77	194,149	-25.39(-10.84%)
Apr 07, 2020	211.40	234.72	200.11	234.16	218,773	-0.19(-0.08%)
Apr 06, 2020	248.64	251.08	232.09	234.34	187,771	-49.84(-17.54%)
Apr 03, 2020	277.79	293.40	265.38	284.19	160,875	+10.53(+3.85%)
Apr 02, 2020	313.34	318.23	272.15	273.65	197,297	-31.97(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.