Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.59	11.64	11.55	11.63	43,600	+0.06(+0.56%)
Jul 30, 2020	11.47	11.58	11.47	11.57	60,282	+0.01(+0.09%)
Jul 29, 2020	11.58	11.58	11.46	11.56	308,215	+0.01(+0.08%)
Jul 28, 2020	11.54	11.60	11.54	11.55	43,860	+0.00(+0.00%)
Jul 27, 2020	11.57	11.60	11.54	11.55	75,129	-0.05(-0.43%)
Jul 24, 2020	11.54	11.60	11.54	11.60	25,600	+0.05(+0.43%)
Jul 23, 2020	11.63	11.68	11.54	11.55	24,982	-0.06(-0.52%)
Jul 22, 2020	11.59	11.68	11.59	11.61	22,991	-0.02(-0.17%)
Jul 21, 2020	11.68	11.69	11.59	11.63	68,507	+0.00(+0.00%)
Jul 20, 2020	11.58	11.65	11.58	11.63	24,308	+0.04(+0.35%)
Jul 17, 2020	11.61	11.64	11.58	11.59	31,700	-0.01(-0.09%)
Jul 16, 2020	11.61	11.66	11.60	11.60	23,127	-0.06(-0.51%)
Jul 15, 2020	11.60	11.71	11.60	11.66	28,524	+0.06(+0.52%)
Jul 14, 2020	11.58	11.63	11.56	11.60	29,030	-0.03(-0.26%)
Jul 13, 2020	11.70	11.73	11.62	11.63	85,328	+0.00(+0.00%)
Jul 10, 2020	11.60	11.67	11.58	11.63	31,100	+0.02(+0.17%)
Jul 09, 2020	11.64	11.72	11.60	11.61	14,504	-0.07(-0.60%)
Jul 08, 2020	11.75	11.76	11.68	11.68	19,604	-0.04(-0.34%)
Jul 07, 2020	11.74	11.85	11.71	11.72	7,637	-0.07(-0.59%)
Jul 06, 2020	11.90	11.99	11.79	11.79	27,954	-0.10(-0.84%)
Jul 02, 2020	11.95	11.95	11.88	11.89	15,000	+0.03(+0.25%)
Jul 01, 2020	11.73	11.90	11.73	11.86	12,907	+0.07(+0.59%)
Jun 30, 2020	11.77	11.80	11.73	11.79	35,497	+0.06(+0.55%)
Jun 29, 2020	11.72	11.76	11.71	11.72	14,422	-0.01(-0.04%)
Jun 26, 2020	11.79	11.81	11.67	11.73	28,000	-0.08(-0.68%)
Jun 25, 2020	11.89	11.89	11.79	11.81	19,559	-0.02(-0.17%)
Jun 24, 2020	12.01	12.01	11.83	11.83	21,020	-0.12(-1.00%)
Jun 23, 2020	11.95	11.96	11.91	11.95	26,001	+0.05(+0.42%)
Jun 22, 2020	11.91	11.94	11.90	11.90	14,793	-0.03(-0.25%)
Jun 19, 2020	11.98	12.01	11.89	11.93	17,900	-0.03(-0.25%)
Jun 18, 2020	12.00	12.01	11.92	11.96	32,114	-0.01(-0.08%)
Jun 17, 2020	11.97	12.01	11.91	11.97	33,883	+0.05(+0.42%)
Jun 16, 2020	11.86	11.99	11.86	11.92	68,856	+0.14(+1.19%)
Jun 15, 2020	11.57	11.83	11.57	11.78	83,120	-0.07(-0.59%)
Jun 12, 2020	11.85	11.88	11.78	11.85	40,900	+0.11(+0.94%)
Jun 11, 2020	12.08	12.08	11.71	11.74	72,152	-0.48(-3.93%)
Jun 10, 2020	12.30	12.32	12.15	12.22	38,226	+0.00(+0.00%)
Jun 09, 2020	12.29	12.29	12.16	12.22	52,053	-0.02(-0.16%)
Jun 08, 2020	12.15	12.29	12.15	12.24	39,726	+0.08(+0.66%)
Jun 05, 2020	12.18	12.25	12.16	12.16	55,300	+0.03(+0.25%)
Jun 04, 2020	12.10	12.24	12.10	12.13	64,572	+0.03(+0.25%)
Jun 03, 2020	12.02	12.19	12.02	12.10	66,092	+0.03(+0.25%)
Jun 02, 2020	11.97	12.09	11.84	12.07	68,315	+0.04(+0.33%)
Jun 01, 2020	11.85	12.04	11.84	12.03	43,772	+0.22(+1.86%)
May 29, 2020	11.80	11.83	11.74	11.81	37,500	+0.01(+0.08%)
May 28, 2020	11.76	11.82	11.66	11.80	27,700	+0.16(+1.37%)
May 27, 2020	11.46	11.66	11.46	11.64	23,293	+0.21(+1.84%)
May 26, 2020	11.57	11.59	11.43	11.43	24,300	-0.05(-0.44%)
May 22, 2020	11.50	11.50	11.41	11.48	31,900	+0.09(+0.79%)
May 21, 2020	11.42	11.46	11.36	11.39	20,646	+0.05(+0.44%)
May 20, 2020	11.18	11.38	11.12	11.34	24,531	+0.24(+2.16%)
May 19, 2020	11.05	11.15	11.05	11.10	18,704	+0.00(+0.00%)
May 18, 2020	11.03	11.15	11.03	11.10	39,375	+0.19(+1.74%)
May 15, 2020	10.94	11.02	10.90	10.91	48,900	-0.09(-0.82%)
May 14, 2020	11.09	11.09	10.98	11.00	54,322	-0.24(-2.14%)
May 13, 2020	11.37	11.37	11.18	11.24	32,102	-0.05(-0.44%)
May 12, 2020	11.41	11.41	11.25	11.29	28,435	-0.03(-0.27%)
May 11, 2020	11.39	11.39	11.31	11.32	14,172	-0.02(-0.18%)
May 08, 2020	11.28	11.36	11.28	11.34	65,800	+0.14(+1.25%)
May 07, 2020	11.25	11.28	11.18	11.20	66,486	+0.03(+0.27%)
May 06, 2020	11.17	11.24	11.07	11.17	28,577	+0.11(+0.99%)
May 05, 2020	11.09	11.20	11.00	11.06	145,150	+0.04(+0.36%)
May 04, 2020	11.00	11.02	10.93	11.02	55,896	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.