Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.650	2.670	2.600	2.610	139,500	-0.07(-2.61%)
Jul 30, 2020	2.660	2.750	2.650	2.680	97,360	-0.03(-1.29%)
Jul 29, 2020	2.700	2.750	2.660	2.715	96,598	+0.02(+0.93%)
Jul 28, 2020	2.750	2.750	2.650	2.690	107,258	-0.08(-2.89%)
Jul 27, 2020	2.630	2.790	2.630	2.770	132,126	+0.11(+4.14%)
Jul 24, 2020	2.640	2.718	2.600	2.660	95,900	-0.01(-0.56%)
Jul 23, 2020	2.700	2.790	2.610	2.675	160,559	-0.03(-0.93%)
Jul 22, 2020	2.750	2.790	2.700	2.700	123,714	-0.11(-3.91%)
Jul 21, 2020	2.930	2.950	2.780	2.810	154,116	-0.10(-3.44%)
Jul 20, 2020	2.830	2.960	2.783	2.910	149,386	+0.08(+2.83%)
Jul 17, 2020	2.830	2.960	2.773	2.830	142,700	-0.02(-0.70%)
Jul 16, 2020	2.780	2.870	2.720	2.850	79,998	+0.07(+2.52%)
Jul 15, 2020	2.820	2.830	2.700	2.780	136,327	+0.03(+1.09%)
Jul 14, 2020	2.600	2.750	2.565	2.750	109,857	+0.13(+4.96%)
Jul 13, 2020	2.780	2.810	2.620	2.620	153,055	-0.15(-5.42%)
Jul 10, 2020	2.720	2.795	2.660	2.770	112,900	+0.05(+1.84%)
Jul 09, 2020	2.860	2.870	2.710	2.720	133,413	-0.15(-5.23%)
Jul 08, 2020	2.840	2.870	2.731	2.870	122,850	+0.01(+0.35%)
Jul 07, 2020	2.830	2.940	2.790	2.860	133,012	+0.00(+0.00%)
Jul 06, 2020	3.070	3.070	2.820	2.860	166,664	-0.06(-2.05%)
Jul 02, 2020	3.160	3.160	2.880	2.920	167,300	-0.19(-6.11%)
Jul 01, 2020	3.040	3.130	2.890	3.110	177,306	+0.05(+1.63%)
Jun 30, 2020	3.100	3.260	2.900	3.060	445,931	+0.02(+0.66%)
Jun 29, 2020	3.000	3.080	2.910	3.040	411,696	+0.11(+3.75%)
Jun 26, 2020	2.830	2.960	2.710	2.930	487,900	+0.07(+2.45%)
Jun 25, 2020	2.640	2.870	2.573	2.860	230,141	+0.23(+8.54%)
Jun 24, 2020	2.740	2.775	2.544	2.635	169,731	-0.09(-3.13%)
Jun 23, 2020	2.840	2.842	2.710	2.720	137,465	-0.12(-4.23%)
Jun 22, 2020	2.820	2.860	2.780	2.840	89,786	-0.04(-1.39%)
Jun 19, 2020	2.810	2.950	2.768	2.880	264,600	+0.10(+3.60%)
Jun 18, 2020	2.760	2.879	2.760	2.780	106,534	-0.04(-1.42%)
Jun 17, 2020	2.920	3.070	2.820	2.820	136,325	-0.11(-3.75%)
Jun 16, 2020	2.930	2.940	2.744	2.930	145,593	+0.04(+1.38%)
Jun 15, 2020	2.670	2.940	2.670	2.890	130,302	+0.13(+4.71%)
Jun 12, 2020	2.760	2.790	2.660	2.760	123,200	+0.15(+5.75%)
Jun 11, 2020	2.860	2.860	2.590	2.610	183,350	-0.28(-9.69%)
Jun 10, 2020	2.950	3.050	2.850	2.890	179,897	-0.07(-2.36%)
Jun 09, 2020	2.860	3.000	2.780	2.960	171,703	+0.09(+3.14%)
Jun 08, 2020	2.880	2.933	2.800	2.870	164,834	+0.01(+0.35%)
Jun 05, 2020	2.820	2.900	2.778	2.860	175,900	+0.02(+0.70%)
Jun 04, 2020	2.840	2.930	2.800	2.840	97,807	-0.02(-0.70%)
Jun 03, 2020	2.940	2.940	2.800	2.860	131,078	+0.02(+0.70%)
Jun 02, 2020	2.910	2.960	2.810	2.840	163,913	-0.05(-1.73%)
Jun 01, 2020	3.000	3.000	2.850	2.890	203,792	-0.14(-4.62%)
May 29, 2020	2.910	3.050	2.860	3.030	186,100	+0.08(+2.71%)
May 28, 2020	3.100	3.100	2.910	2.950	240,760	-0.13(-4.22%)
May 27, 2020	3.130	3.132	2.850	3.080	239,183	-0.01(-0.32%)
May 26, 2020	3.170	3.200	3.020	3.090	316,253	-0.06(-1.90%)
May 22, 2020	2.930	3.150	2.880	3.150	430,100	+0.24(+8.25%)
May 21, 2020	2.840	2.950	2.710	2.910	200,784	+0.12(+4.30%)
May 20, 2020	2.770	2.850	2.710	2.790	164,966	+0.09(+3.33%)
May 19, 2020	2.800	2.820	2.680	2.700	132,961	-0.07(-2.70%)
May 18, 2020	2.880	2.960	2.690	2.775	307,022	-0.06(-2.29%)
May 15, 2020	2.630	2.912	2.600	2.840	383,400	+0.23(+8.81%)
May 14, 2020	2.600	2.680	2.480	2.610	269,938	-0.05(-1.88%)
May 13, 2020	2.480	2.670	2.480	2.660	313,433	+0.03(+1.14%)
May 12, 2020	2.800	2.930	2.620	2.630	227,936	-0.08(-2.95%)
May 11, 2020	2.450	2.820	2.430	2.710	275,650	-0.06(-2.17%)
May 08, 2020	2.660	2.800	2.635	2.770	239,500	+0.15(+5.73%)
May 07, 2020	2.600	2.730	2.500	2.620	215,364	+0.08(+3.15%)
May 06, 2020	2.700	2.770	2.500	2.540	280,010	-0.15(-5.58%)
May 05, 2020	3.010	3.080	2.680	2.690	374,024	-0.24(-8.19%)
May 04, 2020	2.690	2.950	2.650	2.930	332,360	+0.23(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.