Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	219.68	221.33	217.08	218.26	29,709,668	-3.27(-1.48%)
Aug 28, 2020	220.82	223.21	219.28	221.53	27,168,578	+2.25(+1.03%)
Aug 27, 2020	215.71	223.70	212.33	219.28	59,489,008	+5.26(+2.46%)
Aug 26, 2020	210.86	214.93	210.35	214.02	40,890,344	+4.53(+2.16%)
Aug 25, 2020	206.23	209.63	206.23	209.49	23,789,052	+2.69(+1.30%)
Aug 24, 2020	207.87	208.57	205.58	206.80	26,292,890	+0.65(+0.31%)
Aug 21, 2020	206.97	209.28	205.99	206.15	37,456,716	-1.51(-0.73%)
Aug 20, 2020	202.78	208.07	202.18	207.66	27,862,388	+4.72(+2.33%)
Aug 19, 2020	204.67	205.26	202.50	202.94	28,527,088	-1.24(-0.61%)
Aug 18, 2020	203.25	205.02	201.98	204.18	22,094,616	+1.17(+0.58%)
Aug 17, 2020	202.35	203.89	201.69	203.01	20,889,956	+1.33(+0.66%)
Aug 14, 2020	201.54	202.34	200.34	201.68	18,601,946	+0.19(+0.10%)
Aug 13, 2020	202.20	204.04	200.95	201.49	23,378,200	-0.47(-0.23%)
Aug 12, 2020	198.19	203.01	197.67	201.96	29,025,546	+5.61(+2.86%)
Aug 11, 2020	199.99	200.47	196.12	196.35	37,719,072	-4.70(-2.34%)
Aug 10, 2020	204.35	204.56	199.22	201.05	38,007,860	-4.08(-1.99%)
Aug 07, 2020	207.42	208.24	203.64	205.13	28,816,554	-3.74(-1.79%)
Aug 06, 2020	205.00	208.89	204.24	208.87	33,813,460	+3.29(+1.60%)
Aug 05, 2020	207.47	207.57	204.26	205.58	29,871,580	-0.34(-0.16%)
Aug 04, 2020	206.77	207.35	203.04	205.92	51,026,160	-3.14(-1.50%)
Aug 03, 2020	204.21	210.12	203.16	209.05	81,759,376	+11.13(+5.62%)
Jul 31, 2020	197.33	198.01	192.13	197.92	53,082,912	+1.07(+0.54%)
Jul 30, 2020	194.05	197.39	192.67	196.85	25,934,206	-0.16(-0.08%)
Jul 29, 2020	195.50	197.57	195.03	197.01	20,329,324	+1.97(+1.01%)
Jul 28, 2020	196.57	197.62	194.77	195.04	24,072,440	-1.77(-0.90%)
Jul 27, 2020	194.50	196.92	193.92	196.80	31,223,574	+2.46(+1.27%)
Jul 24, 2020	193.49	195.85	190.68	194.34	41,252,964	-1.20(-0.61%)
Jul 23, 2020	200.03	203.63	195.16	195.54	69,826,024	-8.89(-4.35%)
Jul 22, 2020	201.97	204.96	201.19	204.43	51,171,712	+2.90(+1.44%)
Jul 21, 2020	206.27	206.54	200.84	201.53	39,430,464	-2.75(-1.35%)
Jul 20, 2020	197.91	204.96	195.99	204.28	38,159,424	+8.42(+4.30%)
Jul 17, 2020	197.40	197.95	194.43	195.87	32,767,948	-1.00(-0.51%)
Jul 16, 2020	198.30	198.59	195.32	196.87	30,993,914	-3.98(-1.98%)
Jul 15, 2020	202.32	204.03	197.94	200.85	33,319,138	-0.93(-0.46%)
Jul 14, 2020	199.00	201.78	195.05	201.78	38,912,724	+1.86(+0.93%)
Jul 13, 2020	207.07	208.34	199.36	199.91	39,474,244	-6.37(-3.09%)
Jul 10, 2020	206.24	206.68	203.78	206.28	27,114,930	-0.63(-0.30%)
Jul 09, 2020	208.85	208.90	204.16	206.91	34,273,000	+0.97(+0.47%)
Jul 08, 2020	202.81	205.89	201.48	205.94	34,787,916	+1.14(+0.56%)
Jul 07, 2020	203.18	207.25	200.80	204.80	34,760,256	+1.38(+0.68%)
Jul 06, 2020	201.61	203.83	200.90	203.42	33,005,972	+4.29(+2.15%)
Jul 02, 2020	198.57	200.83	197.91	199.13	30,365,394	+1.51(+0.76%)
Jul 01, 2020	196.12	199.22	194.79	197.62	33,195,912	+1.15(+0.58%)
Jun 30, 2020	191.04	197.33	190.90	196.47	35,529,852	+4.89(+2.56%)
Jun 29, 2020	189.01	191.67	186.86	191.58	27,648,254	+2.04(+1.07%)
Jun 26, 2020	192.83	192.98	188.14	189.54	56,633,448	-3.87(-2.00%)
Jun 25, 2020	190.96	193.68	188.71	193.41	28,775,270	+2.41(+1.26%)
Jun 24, 2020	194.63	196.22	189.76	191.00	38,038,868	-3.93(-2.02%)
Jun 23, 2020	195.10	196.90	194.47	194.93	32,007,484	+1.29(+0.67%)
Jun 22, 2020	189.02	193.82	188.48	193.64	33,960,364	+5.23(+2.78%)
Jun 19, 2020	191.72	192.40	187.65	188.40	46,032,384	-1.13(-0.60%)
Jun 18, 2020	187.29	189.70	187.29	189.53	23,863,658	+1.86(+0.99%)
Jun 17, 2020	188.29	189.53	186.99	187.67	26,591,586	+0.79(+0.42%)
Jun 16, 2020	186.22	188.82	184.84	186.88	44,043,516	+3.54(+1.93%)
Jun 15, 2020	178.20	184.22	177.65	183.34	33,908,992	+2.09(+1.15%)
Jun 12, 2020	183.95	185.09	178.78	181.25	44,926,556	+1.42(+0.79%)
Jun 11, 2020	185.77	188.99	179.64	179.83	54,695,448	-10.20(-5.37%)
Jun 10, 2020	184.52	191.66	184.41	190.03	45,403,460	+6.80(+3.71%)
Jun 09, 2020	181.50	184.11	180.79	183.24	30,822,032	+1.39(+0.76%)
Jun 08, 2020	179.51	182.03	178.06	181.85	34,379,648	+1.12(+0.62%)
Jun 05, 2020	176.31	181.24	175.72	180.73	41,322,052	+4.13(+2.34%)
Jun 04, 2020	177.93	179.42	176.00	176.60	29,776,406	-2.35(-1.32%)
Jun 03, 2020	178.43	179.51	177.23	178.95	28,267,098	+0.43(+0.24%)
Jun 02, 2020	177.88	178.60	175.08	178.52	31,866,270	+2.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.