Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	94.78	94.78	92.35	92.43	1,014,661	-2.55(-2.68%)
Aug 28, 2020	94.33	95.15	93.31	94.98	390,690	+0.89(+0.94%)
Aug 27, 2020	94.44	94.66	93.08	94.09	518,673	+0.16(+0.18%)
Aug 26, 2020	93.22	94.60	92.51	93.93	594,525	+0.57(+0.61%)
Aug 25, 2020	94.36	95.44	92.81	93.36	747,102	-0.81(-0.86%)
Aug 24, 2020	92.00	94.29	91.67	94.17	648,365	+2.97(+3.26%)
Aug 21, 2020	90.97	91.64	90.31	91.20	629,044	-0.14(-0.15%)
Aug 20, 2020	90.54	91.76	90.11	91.34	601,644	-0.27(-0.30%)
Aug 19, 2020	91.69	92.76	91.08	91.61	415,327	-0.05(-0.06%)
Aug 18, 2020	92.17	92.64	91.59	91.67	558,896	-0.40(-0.44%)
Aug 17, 2020	93.33	93.94	90.63	92.07	503,016	-0.66(-0.71%)
Aug 14, 2020	91.50	93.43	91.42	92.73	486,338	+0.40(+0.44%)
Aug 13, 2020	92.41	93.47	92.00	92.33	581,219	-0.88(-0.94%)
Aug 12, 2020	95.20	95.42	92.98	93.20	1,118,926	-0.91(-0.97%)
Aug 11, 2020	95.59	97.80	94.11	94.12	1,149,731	-0.14(-0.15%)
Aug 10, 2020	92.34	94.27	92.14	94.25	688,578	+1.98(+2.15%)
Aug 07, 2020	89.55	92.37	89.55	92.27	895,742	+1.84(+2.03%)
Aug 06, 2020	89.84	91.00	89.32	90.44	993,990	-0.25(-0.27%)
Aug 05, 2020	89.91	91.92	89.90	90.68	1,112,131	+1.60(+1.80%)
Aug 04, 2020	87.87	89.75	86.74	89.08	1,253,491	+0.92(+1.05%)
Aug 03, 2020	88.76	89.11	86.94	88.16	1,225,887	-0.66(-0.74%)
Jul 31, 2020	89.52	90.24	86.99	88.82	1,162,112	-0.36(-0.40%)
Jul 30, 2020	89.28	89.47	87.43	89.17	1,326,815	+0.39(+0.44%)
Jul 29, 2020	86.19	89.38	85.31	88.78	1,926,567	+3.59(+4.22%)
Jul 28, 2020	86.33	87.29	84.47	85.19	1,379,567	-1.80(-2.07%)
Jul 27, 2020	84.87	87.00	84.36	86.99	1,074,436	+2.53(+3.00%)
Jul 24, 2020	85.44	85.71	84.17	84.46	926,056	-1.01(-1.18%)
Jul 23, 2020	84.80	86.08	84.09	85.46	875,400	+0.44(+0.51%)
Jul 22, 2020	84.64	85.13	83.95	85.03	798,345	+0.04(+0.04%)
Jul 21, 2020	84.07	85.69	83.82	84.99	967,745	+1.67(+2.00%)
Jul 20, 2020	83.18	86.66	82.72	83.32	1,351,029	+2.05(+2.52%)
Jul 17, 2020	82.60	83.46	81.22	81.27	724,539	-0.96(-1.17%)
Jul 16, 2020	83.00	83.82	81.72	82.23	1,318,751	-1.19(-1.43%)
Jul 15, 2020	82.30	84.03	81.95	83.42	706,589	+2.78(+3.44%)
Jul 14, 2020	79.09	80.79	78.77	80.64	793,430	+1.59(+2.01%)
Jul 13, 2020	79.57	80.41	78.92	79.06	829,071	+0.58(+0.74%)
Jul 10, 2020	76.74	78.85	76.24	78.47	623,630	+2.16(+2.83%)
Jul 09, 2020	77.73	78.00	75.42	76.31	673,921	-1.53(-1.96%)
Jul 08, 2020	79.56	79.91	77.04	77.84	732,419	-2.03(-2.55%)
Jul 07, 2020	80.57	80.79	79.26	79.87	772,268	-1.70(-2.08%)
Jul 06, 2020	81.68	82.07	80.05	81.57	910,007	+1.26(+1.57%)
Jul 02, 2020	79.26	81.50	79.26	80.31	975,159	+2.49(+3.20%)
Jul 01, 2020	79.01	79.48	77.13	77.82	1,053,430	-0.55(-0.71%)
Jun 30, 2020	76.86	78.89	76.48	78.38	918,626	+0.86(+1.11%)
Jun 29, 2020	76.04	78.01	75.51	77.51	676,469	+2.37(+3.15%)
Jun 26, 2020	77.00	77.00	74.93	75.14	1,016,359	-2.11(-2.73%)
Jun 25, 2020	74.86	77.35	74.10	77.25	849,328	+1.94(+2.58%)
Jun 24, 2020	76.84	76.84	74.65	75.31	1,172,608	-2.64(-3.39%)
Jun 23, 2020	79.77	79.77	77.47	77.95	954,008	-0.45(-0.58%)
Jun 22, 2020	78.75	79.48	77.03	78.40	1,303,074	-0.32(-0.40%)
Jun 19, 2020	81.77	82.11	77.49	78.72	2,052,879	-1.29(-1.61%)
Jun 18, 2020	80.35	80.86	79.34	80.01	733,343	-0.84(-1.03%)
Jun 17, 2020	82.27	82.32	80.31	80.84	893,174	-0.76(-0.93%)
Jun 16, 2020	84.48	85.75	81.01	81.61	1,186,662	+0.83(+1.02%)
Jun 15, 2020	77.29	81.51	76.39	80.78	1,116,039	+0.43(+0.53%)
Jun 12, 2020	81.33	82.15	77.90	80.35	827,210	+2.69(+3.46%)
Jun 11, 2020	81.53	82.51	77.18	77.67	1,095,166	-8.18(-9.53%)
Jun 10, 2020	88.13	88.81	85.72	85.85	915,452	-2.21(-2.51%)
Jun 09, 2020	88.41	88.73	86.49	88.05	747,939	-1.57(-1.75%)
Jun 08, 2020	88.61	89.92	88.25	89.62	826,998	+0.92(+1.03%)
Jun 05, 2020	91.69	92.69	88.32	88.71	1,198,678	+1.21(+1.38%)
Jun 04, 2020	86.19	87.51	84.84	87.50	762,515	+0.51(+0.58%)
Jun 03, 2020	85.54	87.82	85.29	86.99	671,432	+2.90(+3.45%)
Jun 02, 2020	81.13	84.16	81.13	84.08	1,113,269	+2.99(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.